MobiFi Historical Data

MoFi
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00024
+0.00%
$ 35,969 $ 0
Apr 20 $ 0.00024
+0.10%
$ 35,969 $ 0
Apr 13 $ 0.00024
+1.53%
$ 35,933 $ 0
Apr 6 $ 0.000236
-0.31%
$ 35,393 $ 0
Mar 30 $ 0.000237
-0.28%
$ 35,502 $ 0
Mar 23 $ 0.000237
-0.31%
$ 35,603 $ 0
Mar 16 $ 0.000238
-0.28%
$ 35,712 $ 0
Mar 9 $ 0.000239
-0.50%
$ 35,814 $ 0
Mar 2 $ 0.00024
-0.01%
$ 35,996 $ 0
Feb 23 $ 0.00024
+139.99%
$ 35,998 $ 0
Feb 16 $ 0.0001
-59.94%
$ 15,000 $ 1
Feb 9 $ 0.00025
+0.00%
$ 37,446 $ 0
Feb 2 $ 0.00025
+0.00%
$ 37,446 $ 0
Jan 26 $ 0.00025
-10.59%
$ 37,446 $ 1
Jan 19 $ 0.000279
+0.00%
$ 41,882 $ 0
Jan 12 $ 0.000279
+0.00%
$ 41,882 $ 0
Jan 5 $ 0.000279
+0.00%
$ 41,882 $ 0
Dec 29 $ 0.000279
+0.00%
$ 41,882 $ 5
Dec 22 $ 0.000279
+0.00%
$ 41,881 $ 28
Dec 15 $ 0.000279
+0.00%
$ 41,881 $ 28
Dec 8 $ 0.000279
+0.00%
$ 41,881 $ 28
Dec 1 $ 0.000279
+0.00%
$ 41,881 $ 28
Nov 24 $ 0.000279
+0.00%
$ 41,881 $ 28
Nov 17 $ 0.00028
-12.46%
$ 41,881 $ 28
Nov 10 $ 0.00032
-23.56%
$ 47,979 $ 28
Nov 3 $ 0.00042
-5.63%
$ 62,769 $ 28
Oct 27 $ 0.000445
-1.11%
$ 66,750 $ 29
Oct 20 $ 0.0002
+0.00%
$ 30,022 $ 28
Oct 13 $ 0.0002
+0.00%
$ 30,022 $ 28
Oct 6 $ 0.0002
+0.00%
$ 30,022 $ 28
Sep 29 $ 0.0002
-85.17%
$ 30,022 $ 44
Sep 22 $ 0.00135
+409.41%
$ 202,498 $ 28
Sep 15 $ 0.000265
-43.61%
$ 39,751 $ 28
Sep 8 $ 0.00047
+110.76%
$ 70,500 $ 29
Sep 1 $ 0.000223
+0.00%
$ 33,450 $ 28
Aug 25 $ 0.000223
+0.00%
$ 33,450 $ 28
Aug 18 $ 0.000223
+0.00%
$ 33,450 $ 28
Aug 11 $ 0.000223
+0.00%
$ 33,450 $ 33
Aug 4 $ 0.000223
+0.00%
$ 33,450 $ 28
Jul 28 $ 0.000223
-84.62%
$ 33,450 $ 33
Jul 21 $ 0.00145
+190.46%
$ 217,483 $ 29
Jul 14 $ 0.000499
+0.00%
$ 74,875 $ 28
Jul 7 $ 0.000499
+0.00%
$ 74,875 $ 28
Jun 30 $ 0.000499
+0.00%
$ 74,875 $ 28
Jun 23 $ 0.000499
+0.00%
$ 74,875 $ 28
Jun 16 $ 0.000499
+0.00%
$ 74,875 $ 28
Jun 9 $ 0.000499
+0.00%
$ 74,875 $ 28
Jun 2 $ 0.000499
+0.00%
$ 74,875 $ 28
May 26 $ 0.000499
+0.00%
$ 74,875 $ 33
May 19 $ 0.000499
+0.00%
$ 74,875 $ 28
Download