CAESER Historical Data

CSER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.999
+0.00%
$ -- $ 27,258
Today, at 2 AM $ 0.999
+0.00%
$ -- $ 27,030
Today, at 1 AM $ 0.999
+0.00%
$ -- $ 27,146
Today, at 12 AM $ 0.999
+0.00%
$ -- $ 27,072
Yesterday, at 6 PM $ 0.999
+0.00%
$ -- $ 28,143
Yesterday, at 5 PM $ 0.999
+0.00%
$ -- $ 27,997
Yesterday, at 4 PM $ 0.999
+0.00%
$ -- $ 26,341
Yesterday, at 3 PM $ 0.999
+0.01%
$ -- $ 24,885
Yesterday, at 2 PM $ 0.999
+0.00%
$ -- $ 23,363
Yesterday, at 1 PM $ 0.999
+0.00%
$ -- $ 21,879
Yesterday, at 12 PM $ 0.999
+0.00%
$ -- $ 20,243
Yesterday, at 11 AM $ 0.999
+0.01%
$ -- $ 18,819
Yesterday, at 10 AM $ 0.999
+0.00%
$ -- $ 17,254
Yesterday, at 9 AM $ 0.999
+0.00%
$ -- $ 15,649
Yesterday, at 8 AM $ 0.999
+0.00%
$ -- $ 14,106
Yesterday, at 7 AM $ 0.999
+0.00%
$ -- $ 12,689
Yesterday, at 6 AM $ 0.999
+0.00%
$ -- $ 11,181
Yesterday, at 5 AM $ 0.999
+0.00%
$ -- $ 9,834
Yesterday, at 4 AM $ 0.999
+0.00%
$ -- $ 8,288
Yesterday, at 3 AM $ 0.999
+0.00%
$ -- $ 6,740
Yesterday, at 2 AM $ 0.999
+0.00%
$ -- $ 5,248
Yesterday, at 1 AM $ 0.999
+0.00%
$ -- $ 3,625
Yesterday, at 12 AM $ 0.999
+0.00%
$ -- $ 2,081
Download