CAESER Historical Data

CSER
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.999
+0.00%
$ -- $ 27,258
3:49 AM $ 0.999
+0.00%
$ -- $ 27,250
3:48 AM $ 0.999
+0.00%
$ -- $ 27,249
3:47 AM $ 0.999
+0.00%
$ -- $ 27,260
3:46 AM $ 0.999
+0.00%
$ -- $ 27,255
3:45 AM $ 0.999
+0.00%
$ -- $ 27,274
3:43 AM $ 0.999
+0.00%
$ -- $ 27,310
3:42 AM $ 0.999
+0.00%
$ -- $ 27,284
3:41 AM $ 0.999
+0.00%
$ -- $ 27,289
3:40 AM $ 0.999
+0.00%
$ -- $ 27,307
3:39 AM $ 0.999
+0.00%
$ -- $ 27,299
3:38 AM $ 0.999
+0.00%
$ -- $ 27,289
3:37 AM $ 0.999
+0.00%
$ -- $ 27,272
3:36 AM $ 0.999
+0.00%
$ -- $ 27,269
3:35 AM $ 0.999
+0.00%
$ -- $ 27,283
3:34 AM $ 0.999
+0.00%
$ -- $ 27,268
3:33 AM $ 0.999
+0.00%
$ -- $ 27,244
3:32 AM $ 0.999
+0.00%
$ -- $ 27,221
3:31 AM $ 0.999
+0.00%
$ -- $ 27,217
3:30 AM $ 0.999
+0.00%
$ -- $ 27,261
3:29 AM $ 0.999
+0.00%
$ -- $ 27,257
3:28 AM $ 0.999
+0.00%
$ -- $ 27,216
3:27 AM $ 0.999
-0.01%
$ -- $ 27,188
3:26 AM $ 0.999
+0.00%
$ -- $ 27,204
3:25 AM $ 0.999
+0.00%
$ -- $ 27,213
3:24 AM $ 0.999
+0.00%
$ -- $ 27,189
3:23 AM $ 0.999
+0.00%
$ -- $ 27,180
3:22 AM $ 0.999
+0.00%
$ -- $ 27,217
3:21 AM $ 0.999
+0.00%
$ -- $ 27,235
3:20 AM $ 0.999
+0.00%
$ -- $ 27,202
3:19 AM $ 0.999
+0.00%
$ -- $ 27,158
3:18 AM $ 0.999
+0.00%
$ -- $ 27,128
3:17 AM $ 0.999
+0.00%
$ -- $ 27,135
3:16 AM $ 0.999
+0.00%
$ -- $ 27,151
3:15 AM $ 0.999
+0.00%
$ -- $ 27,169
3:14 AM $ 0.999
+0.00%
$ -- $ 27,161
3:13 AM $ 0.999
+0.01%
$ -- $ 27,132
3:12 AM $ 0.999
+0.00%
$ -- $ 27,110
3:11 AM $ 0.999
+0.00%
$ -- $ 27,106
3:10 AM $ 0.999
+0.00%
$ -- $ 27,080
3:09 AM $ 0.999
+0.00%
$ -- $ 27,059
3:08 AM $ 0.999
+0.00%
$ -- $ 27,063
3:07 AM $ 0.999
+0.00%
$ -- $ 27,084
3:06 AM $ 0.999
+0.01%
$ -- $ 27,097
3:05 AM $ 0.999
+0.00%
$ -- $ 27,114
3:04 AM $ 0.999
+0.00%
$ -- $ 27,094
3:03 AM $ 0.999
+0.00%
$ -- $ 27,070
3:02 AM $ 0.999
+0.00%
$ -- $ 27,068
3:01 AM $ 0.999
-0.01%
$ -- $ 27,049
3:00 AM $ 0.999
+0.00%
$ -- $ 27,026
Download