CAESER Historical Data

CSER Page 3
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.999
+0.00%
$ -- $ 25,604
7:34 PM $ 0.999
+0.00%
$ -- $ 25,590
7:33 PM $ 0.999
+0.00%
$ -- $ 25,553
7:31 PM $ 0.999
+0.00%
$ -- $ 25,512
7:30 PM $ 0.999
+0.00%
$ -- $ 25,498
7:29 PM $ 0.999
+0.00%
$ -- $ 25,462
7:28 PM $ 0.999
+0.00%
$ -- $ 25,441
7:27 PM $ 0.999
+0.00%
$ -- $ 25,426
7:26 PM $ 0.999
+0.00%
$ -- $ 25,419
7:25 PM $ 0.999
+0.00%
$ -- $ 25,397
7:24 PM $ 0.999
+0.00%
$ -- $ 25,357
7:22 PM $ 0.999
-0.01%
$ -- $ 25,322
7:21 PM $ 0.999
+0.00%
$ -- $ 25,261
7:17 PM $ 0.999
+0.00%
$ -- $ 25,237
7:16 PM $ 0.999
+0.00%
$ -- $ 25,231
7:15 PM $ 0.999
+0.00%
$ -- $ 25,186
7:14 PM $ 0.999
+0.00%
$ -- $ 25,167
7:13 PM $ 0.999
+0.00%
$ -- $ 25,103
7:12 PM $ 0.999
+0.00%
$ -- $ 25,083
7:11 PM $ 0.999
+0.00%
$ -- $ 25,059
7:10 PM $ 0.999
+0.00%
$ -- $ 25,052
7:06 PM $ 0.999
+0.00%
$ -- $ 25,045
7:05 PM $ 0.999
+0.00%
$ -- $ 25,006
7:04 PM $ 0.999
+0.00%
$ -- $ 24,972
7:03 PM $ 0.999
+0.00%
$ -- $ 24,948
7:02 PM $ 0.999
+0.00%
$ -- $ 24,923
7:01 PM $ 0.999
+0.00%
$ -- $ 24,907
6:59 PM $ 0.999
+0.00%
$ -- $ 24,874
6:57 PM $ 0.999
+0.00%
$ -- $ 24,867
6:56 PM $ 0.999
+0.00%
$ -- $ 24,838
6:54 PM $ 0.999
+0.00%
$ -- $ 24,797
6:53 PM $ 0.999
+0.00%
$ -- $ 24,754
6:52 PM $ 0.999
+0.00%
$ -- $ 24,732
6:51 PM $ 0.999
+0.00%
$ -- $ 24,720
6:50 PM $ 0.999
+0.00%
$ -- $ 24,695
6:49 PM $ 0.999
+0.00%
$ -- $ 24,695
6:48 PM $ 0.999
+0.00%
$ -- $ 24,683
6:47 PM $ 0.999
+0.00%
$ -- $ 24,649
6:46 PM $ 0.999
+0.00%
$ -- $ 24,637
6:44 PM $ 0.999
+0.00%
$ -- $ 24,612
6:43 PM $ 0.999
+0.00%
$ -- $ 24,567
6:42 PM $ 0.999
+0.00%
$ -- $ 24,556
6:41 PM $ 0.999
+0.00%
$ -- $ 24,532
6:40 PM $ 0.999
-0.01%
$ -- $ 24,499
6:38 PM $ 0.999
+0.00%
$ -- $ 24,494
6:37 PM $ 0.999
+0.00%
$ -- $ 24,464
6:36 PM $ 0.999
+0.00%
$ -- $ 24,439
6:35 PM $ 0.999
+0.00%
$ -- $ 24,431
6:33 PM $ 0.999
+0.00%
$ -- $ 24,410
6:32 PM $ 0.999
+0.00%
$ -- $ 24,384