CAESER Historical Data

CSER Page 5
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.999
+0.00%
$ -- $ 34,778
2:02 AM $ 0.999
+0.00%
$ -- $ 34,774
2:01 AM $ 0.999
+0.00%
$ -- $ 34,740
2:00 AM $ 0.999
+0.00%
$ -- $ 34,742
1:59 AM $ 0.999
+0.00%
$ -- $ 34,751
1:58 AM $ 0.999
+0.00%
$ -- $ 34,769
1:57 AM $ 0.999
+0.00%
$ -- $ 34,790
1:55 AM $ 0.999
+0.00%
$ -- $ 34,751
1:54 AM $ 0.999
+0.00%
$ -- $ 34,715
1:53 AM $ 0.999
+0.00%
$ -- $ 34,744
1:52 AM $ 0.999
+0.00%
$ -- $ 34,730
1:51 AM $ 0.999
+0.00%
$ -- $ 34,752
1:50 AM $ 0.999
+0.00%
$ -- $ 34,751
1:49 AM $ 0.999
+0.00%
$ -- $ 34,738
1:48 AM $ 0.999
+0.00%
$ -- $ 34,702
1:47 AM $ 0.999
+0.00%
$ -- $ 34,679
1:46 AM $ 0.999
+0.00%
$ -- $ 34,695
1:44 AM $ 0.999
+0.00%
$ -- $ 34,706
1:42 AM $ 0.999
+0.00%
$ -- $ 34,753
1:41 AM $ 0.999
-0.01%
$ -- $ 34,663
1:40 AM $ 0.999
+0.00%
$ -- $ 34,631
12:56 AM $ 0.999
+0.00%
$ -- $ 35,015
12:55 AM $ 0.999
+0.00%
$ -- $ 35,010
12:54 AM $ 0.999
+0.00%
$ -- $ 35,009
12:53 AM $ 0.999
+0.00%
$ -- $ 35,006
12:51 AM $ 0.999
+0.01%
$ -- $ 34,977
12:50 AM $ 0.999
+0.00%
$ -- $ 34,987
12:49 AM $ 0.999
+0.00%
$ -- $ 34,983
12:48 AM $ 0.999
+0.00%
$ -- $ 34,996
12:47 AM $ 0.999
+0.00%
$ -- $ 34,997
12:46 AM $ 0.999
+0.00%
$ -- $ 34,982
12:45 AM $ 0.999
+0.00%
$ -- $ 34,991
12:44 AM $ 0.999
+0.00%
$ -- $ 34,998
12:43 AM $ 0.999
+0.00%
$ -- $ 34,994
12:42 AM $ 0.999
+0.00%
$ -- $ 35,002
12:41 AM $ 0.999
+0.00%
$ -- $ 35,001
12:40 AM $ 0.999
+0.00%
$ -- $ 34,982
12:39 AM $ 0.999
+0.00%
$ -- $ 34,969
12:38 AM $ 0.999
+0.00%
$ -- $ 34,984
12:37 AM $ 0.999
+0.00%
$ -- $ 34,990
12:36 AM $ 0.999
+0.00%
$ -- $ 34,986
12:35 AM $ 0.999
+0.00%
$ -- $ 34,993
12:34 AM $ 0.999
+0.00%
$ -- $ 35,010
12:33 AM $ 0.999
+0.00%
$ -- $ 34,993
12:32 AM $ 0.999
+0.00%
$ -- $ 34,959
12:31 AM $ 0.999
+0.00%
$ -- $ 34,925
12:30 AM $ 0.999
+0.00%
$ -- $ 34,929
12:29 AM $ 0.999
+0.00%
$ -- $ 34,934
12:28 AM $ 0.999
+0.00%
$ -- $ 34,959
12:27 AM $ 0.999
+0.00%
$ -- $ 34,974