CAESER Historical Data

CSER Page 6
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.999
+0.00%
$ -- $ 34,599
6:54 AM $ 0.999
+0.00%
$ -- $ 34,620
6:53 AM $ 0.999
+0.00%
$ -- $ 34,648
6:52 AM $ 0.999
-0.01%
$ -- $ 34,598
6:51 AM $ 0.999
+0.00%
$ -- $ 34,580
6:50 AM $ 0.999
+0.00%
$ -- $ 34,554
6:48 AM $ 0.999
+0.00%
$ -- $ 34,566
6:47 AM $ 0.999
+0.00%
$ -- $ 34,542
6:46 AM $ 0.999
+0.00%
$ -- $ 34,551
6:45 AM $ 0.999
+0.00%
$ -- $ 34,555
6:43 AM $ 0.999
+0.00%
$ -- $ 34,638
6:42 AM $ 0.999
+0.00%
$ -- $ 34,642
6:41 AM $ 0.999
+0.00%
$ -- $ 34,629
6:40 AM $ 0.999
+0.00%
$ -- $ 34,619
6:39 AM $ 0.999
+0.00%
$ -- $ 34,580
6:38 AM $ 0.999
+0.00%
$ -- $ 34,577
6:37 AM $ 0.999
+0.01%
$ -- $ 34,550
6:36 AM $ 0.999
+0.00%
$ -- $ 34,520
6:35 AM $ 0.999
+0.00%
$ -- $ 34,523
6:34 AM $ 0.999
+0.00%
$ -- $ 34,565
6:33 AM $ 0.999
+0.00%
$ -- $ 34,615
6:32 AM $ 0.999
+0.00%
$ -- $ 34,610
6:31 AM $ 0.999
+0.00%
$ -- $ 34,596
6:30 AM $ 0.999
+0.01%
$ -- $ 34,586
6:29 AM $ 0.999
+0.00%
$ -- $ 34,581
6:28 AM $ 0.999
+0.00%
$ -- $ 34,580
6:27 AM $ 0.999
+0.00%
$ -- $ 34,587
6:26 AM $ 0.999
+0.00%
$ -- $ 34,578
6:25 AM $ 0.999
+0.00%
$ -- $ 34,544
6:24 AM $ 0.999
+0.00%
$ -- $ 34,558
6:23 AM $ 0.999
+0.00%
$ -- $ 34,582
6:22 AM $ 0.999
+0.00%
$ -- $ 34,591
6:21 AM $ 0.999
+0.00%
$ -- $ 34,575
6:20 AM $ 0.999
+0.00%
$ -- $ 34,548
6:19 AM $ 0.999
-0.01%
$ -- $ 34,510
6:18 AM $ 0.999
+0.00%
$ -- $ 34,542
6:17 AM $ 0.999
+0.00%
$ -- $ 34,582
6:16 AM $ 0.999
+0.00%
$ -- $ 34,564
6:15 AM $ 0.999
+0.00%
$ -- $ 34,552
6:14 AM $ 0.999
+0.00%
$ -- $ 34,540
6:13 AM $ 0.999
+0.00%
$ -- $ 34,567
6:12 AM $ 0.999
+0.00%
$ -- $ 34,581
6:11 AM $ 0.999
+0.00%
$ -- $ 34,555
6:10 AM $ 0.999
+0.00%
$ -- $ 34,524
6:09 AM $ 0.999
+0.00%
$ -- $ 34,506
6:08 AM $ 0.999
+0.00%
$ -- $ 34,521
6:07 AM $ 0.999
+0.00%
$ -- $ 34,545
6:05 AM $ 0.999
+0.00%
$ -- $ 34,572
6:04 AM $ 0.999
+0.00%
$ -- $ 34,554
6:03 AM $ 0.999
+0.00%
$ -- $ 34,545