CAESER Historical Data

CSER Page 7
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.999
-0.01%
$ -- $ 34,605
10:10 AM $ 0.999
+0.00%
$ -- $ 34,634
10:09 AM $ 0.999
+0.00%
$ -- $ 34,672
10:08 AM $ 0.999
+0.01%
$ -- $ 34,650
10:07 AM $ 0.999
-0.01%
$ -- $ 34,632
10:06 AM $ 0.999
+0.00%
$ -- $ 34,635
10:05 AM $ 0.999
+0.00%
$ -- $ 34,673
10:04 AM $ 0.999
+0.00%
$ -- $ 34,654
10:03 AM $ 0.999
+0.00%
$ -- $ 34,663
10:02 AM $ 0.999
+0.00%
$ -- $ 34,657
10:01 AM $ 0.999
+0.00%
$ -- $ 34,633
10:00 AM $ 0.999
+0.00%
$ -- $ 34,628
9:59 AM $ 0.999
+0.00%
$ -- $ 34,632
9:58 AM $ 0.999
+0.00%
$ -- $ 34,638
9:57 AM $ 0.999
+0.00%
$ -- $ 34,647
9:56 AM $ 0.999
+0.00%
$ -- $ 34,651
9:55 AM $ 0.999
+0.00%
$ -- $ 34,669
9:53 AM $ 0.999
+0.00%
$ -- $ 34,658
9:52 AM $ 0.999
+0.01%
$ -- $ 34,645
9:51 AM $ 0.999
+0.00%
$ -- $ 34,626
9:50 AM $ 0.999
+0.00%
$ -- $ 34,607
9:49 AM $ 0.999
-0.01%
$ -- $ 34,611
9:48 AM $ 0.999
+0.00%
$ -- $ 34,630
9:47 AM $ 0.999
+0.00%
$ -- $ 34,646
9:46 AM $ 0.999
+0.00%
$ -- $ 34,591
9:45 AM $ 0.999
-0.01%
$ -- $ 34,566
9:44 AM $ 0.999
+0.00%
$ -- $ 34,574
9:43 AM $ 0.999
+0.00%
$ -- $ 34,578
9:42 AM $ 0.999
+0.00%
$ -- $ 34,589
9:41 AM $ 0.999
+0.00%
$ -- $ 34,549
9:40 AM $ 0.999
+0.00%
$ -- $ 34,533
9:39 AM $ 0.999
+0.00%
$ -- $ 34,512
9:38 AM $ 0.999
+0.00%
$ -- $ 34,502
9:37 AM $ 0.999
+0.00%
$ -- $ 34,529
9:36 AM $ 0.999
+0.00%
$ -- $ 34,559
9:35 AM $ 0.999
+0.00%
$ -- $ 34,555
9:34 AM $ 0.999
+0.00%
$ -- $ 34,566
9:33 AM $ 0.999
+0.00%
$ -- $ 34,573
9:32 AM $ 0.999
+0.00%
$ -- $ 34,571
9:31 AM $ 0.999
+0.00%
$ -- $ 34,545
9:30 AM $ 0.999
+0.00%
$ -- $ 34,509
9:29 AM $ 0.999
+0.00%
$ -- $ 34,519
9:28 AM $ 0.999
+0.00%
$ -- $ 34,521
9:27 AM $ 0.999
-0.01%
$ -- $ 34,524
9:26 AM $ 0.999
+0.00%
$ -- $ 34,499
9:25 AM $ 0.999
+0.00%
$ -- $ 34,483
9:24 AM $ 0.999
+0.00%
$ -- $ 34,492
9:23 AM $ 0.999
+0.00%
$ -- $ 34,496
9:22 AM $ 0.999
+0.00%
$ -- $ 34,508
9:20 AM $ 0.999
+0.00%
$ -- $ 34,549