CAESER Historical Data

CSER
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.999
+0.00%
$ -- $ 28,041
9:27 PM $ 0.999
+0.00%
$ -- $ 28,024
9:26 PM $ 0.999
+0.00%
$ -- $ 28,003
9:25 PM $ 0.999
+0.00%
$ -- $ 27,981
9:23 PM $ 0.999
+0.00%
$ -- $ 27,908
9:22 PM $ 0.999
+0.00%
$ -- $ 27,887
9:21 PM $ 0.999
+0.00%
$ -- $ 27,856
9:20 PM $ 0.999
+0.00%
$ -- $ 27,840
9:19 PM $ 0.999
+0.00%
$ -- $ 27,818
9:18 PM $ 0.999
+0.00%
$ -- $ 27,778
9:17 PM $ 0.999
+0.00%
$ -- $ 27,763
9:15 PM $ 0.999
+0.00%
$ -- $ 27,750
9:14 PM $ 0.999
+0.00%
$ -- $ 27,735
9:13 PM $ 0.999
+0.00%
$ -- $ 27,720
9:12 PM $ 0.999
+0.00%
$ -- $ 27,706
9:11 PM $ 0.999
+0.00%
$ -- $ 27,653
9:10 PM $ 0.999
+0.00%
$ -- $ 27,615
9:09 PM $ 0.999
+0.00%
$ -- $ 27,573
9:08 PM $ 0.999
+0.00%
$ -- $ 27,560
9:07 PM $ 0.999
+0.00%
$ -- $ 27,553
9:06 PM $ 0.999
+0.00%
$ -- $ 27,540
9:05 PM $ 0.999
+0.00%
$ -- $ 27,510
9:04 PM $ 0.999
+0.00%
$ -- $ 27,484
9:03 PM $ 0.999
+0.00%
$ -- $ 27,473
9:02 PM $ 0.999
+0.00%
$ -- $ 27,432
9:01 PM $ 0.999
+0.00%
$ -- $ 27,426
8:59 PM $ 0.999
+0.00%
$ -- $ 27,406
8:58 PM $ 0.999
+0.00%
$ -- $ 27,389
8:57 PM $ 0.999
+0.00%
$ -- $ 27,363
8:56 PM $ 0.999
+0.00%
$ -- $ 27,348
8:55 PM $ 0.999
+0.00%
$ -- $ 27,323
8:54 PM $ 0.999
+0.00%
$ -- $ 27,282
8:52 PM $ 0.999
+0.00%
$ -- $ 27,265
8:50 PM $ 0.999
+0.00%
$ -- $ 27,257
8:48 PM $ 0.999
+0.00%
$ -- $ 27,244
8:47 PM $ 0.999
+0.00%
$ -- $ 27,197
8:45 PM $ 0.999
+0.00%
$ -- $ 27,107
8:44 PM $ 0.999
+0.00%
$ -- $ 27,064
8:42 PM $ 0.999
+0.00%
$ -- $ 27,034
8:41 PM $ 0.999
+0.00%
$ -- $ 26,967
8:40 PM $ 0.999
+0.00%
$ -- $ 26,959
8:39 PM $ 0.999
+0.00%
$ -- $ 26,915
8:38 PM $ 0.999
+0.00%
$ -- $ 26,903
8:37 PM $ 0.999
+0.00%
$ -- $ 26,897
8:36 PM $ 0.999
+0.00%
$ -- $ 26,883
8:35 PM $ 0.999
+0.00%
$ -- $ 26,853
8:34 PM $ 0.999
+0.00%
$ -- $ 26,842
8:33 PM $ 0.999
+0.00%
$ -- $ 26,794
8:32 PM $ 0.999
+0.00%
$ -- $ 26,762
8:31 PM $ 0.999
+0.00%
$ -- $ 26,732
Download