Cross-Chain Bridge Token Historical Data

BRIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000987
-3.58%
$ 49,126 $ 1
Jan 4, 2025 $ 0.000939
+0.04%
$ 46,737 $ 113
Jan 3, 2025 $ 0.000957
-0.09%
$ 47,641 $ 20
Jan 2, 2025 $ 0.000975
+1.16%
$ 48,559 $ 20
Jan 1, 2025 $ 0.000952
+1.72%
$ -- $ 39
Dec 31, 2024 $ 0.000947
-3.47%
$ 47,156 $ 39
Dec 30, 2024 $ 0.000959
+2.93%
$ 47,733 $ 10
Dec 29, 2024 $ 0.000935
-1.22%
$ 46,564 $ 115
Dec 26, 2024 $ 0.000971
+1.73%
$ -- $ 35
Dec 25, 2024 $ 0.000957
+1.22%
$ 47,660 $ 46
Dec 24, 2024 $ 0.000946
+0.74%
$ 47,077 $ 5
Dec 20, 2024 $ 0.000883
-3.54%
$ -- $ 19
Dec 19, 2024 $ 0.00092
-3.04%
$ 45,791 $ 22
Dec 18, 2024 $ 0.000943
-3.62%
$ 46,958 $ 13
Dec 17, 2024 $ 0.00842
+0.00%
$ 419,355 $ 42,170
Dec 5, 2024 $ 0.00121
+8.88%
$ -- $ 1
Dec 3, 2024 $ 0.000997
+1.68%
$ -- $ 22
Dec 2, 2024 $ 0.000975
-2.48%
$ 48,527 $ 25
Dec 1, 2024 $ 0.001
+0.05%
$ 49,855 $ 13
Nov 30, 2024 $ 0.00101
-1.47%
$ 50,105 $ 14
Nov 29, 2024 $ 0.000993
+0.22%
$ -- $ 46
Nov 28, 2024 $ 0.000969
-0.30%
$ 48,583 $ 70
Nov 24, 2024 $ 0.00105
-0.12%
$ 52,503 $ 1
Nov 23, 2024 $ 0.00105
+6.85%
$ 52,284 $ 81
Nov 22, 2024 $ 0.000983
+2.06%
$ 48,963 $ 1
Nov 21, 2024 $ 0.00096
+1.87%
$ 47,786 $ 0.01
Nov 17, 2024 $ 0.000946
-2.44%
$ 47,107 $ 5
Nov 14, 2024 $ 0.000817
+4.88%
$ 37,810 $ 215
Nov 13, 2024 $ 0.000806
+1.03%
$ 37,274 $ 252
Download