Ukrainian Hryvnia Historical Data

UAH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0241
+0.00%
$ -- $ 5.86 million
Mar 14, 2025 $ 0.0241
+0.23%
$ -- $ 11.35 million
Mar 13, 2025 $ 0.0241
+0.11%
$ -- $ 12.65 million
Mar 12, 2025 $ 0.0241
-0.31%
$ -- $ 20.79 million
Mar 11, 2025 $ 0.0241
-0.15%
$ -- $ 16.79 million
Mar 10, 2025 $ 0.0242
-0.29%
$ -- $ 24.53 million
Mar 9, 2025 $ 0.0242
+0.00%
$ -- $ 19.82 million
Mar 8, 2025 $ 0.0242
-0.07%
$ -- $ 6.72 million
Mar 7, 2025 $ 0.0242
+0.24%
$ -- $ 12.14 million
Mar 6, 2025 $ 0.0242
+0.49%
$ -- $ 21.42 million
Mar 5, 2025 $ 0.0241
+0.11%
$ -- $ 15.62 million
Mar 4, 2025 $ 0.024
-0.16%
$ -- $ 19.07 million
Mar 3, 2025 $ 0.0241
+0.03%
$ -- $ 28.45 million
Mar 2, 2025 $ 0.0241
+0.15%
$ -- $ 26.53 million
Mar 1, 2025 $ 0.024
-0.39%
$ -- $ 16.58 million
Feb 28, 2025 $ 0.0241
+0.52%
$ -- $ 24.51 million
Feb 27, 2025 $ 0.024
-0.03%
$ -- $ 14.52 million
Feb 26, 2025 $ 0.024
+0.18%
$ -- $ 23.15 million
Feb 25, 2025 $ 0.024
+0.10%
$ -- $ 28.51 million
Feb 24, 2025 $ 0.0239
-0.30%
$ -- $ 26.53 million
Feb 23, 2025 $ 0.024
+0.00%
$ -- $ 9.66 million
Feb 22, 2025 $ 0.024
+0.01%
$ -- $ 5.44 million
Feb 21, 2025 $ 0.024
+0.02%
$ -- $ 11.23 million
Feb 20, 2025 $ 0.024
-0.07%
$ -- $ 6.69 million
Feb 19, 2025 $ 0.024
-0.17%
$ -- $ 11.75 million
Feb 18, 2025 $ 0.0241
-0.06%
$ -- $ 13.81 million
Feb 17, 2025 $ 0.0241
-0.07%
$ -- $ 7.9 million
Feb 16, 2025 $ 0.0241
+0.00%
$ -- $ 9.72 million
Feb 15, 2025 $ 0.0241
+0.02%
$ -- $ 5.85 million
Feb 14, 2025 $ 0.0241
+0.69%
$ -- $ 6.98 million
Feb 13, 2025 $ 0.0239
-0.23%
$ -- $ 7.01 million
Feb 12, 2025 $ 0.024
+0.01%
$ -- $ 20.73 million
Feb 11, 2025 $ 0.024
-0.11%
$ -- $ 7.01 million
Feb 10, 2025 $ 0.024
-0.03%
$ -- $ 5.89 million
Feb 9, 2025 $ 0.024
+0.00%
$ -- $ 8.7 million
Feb 8, 2025 $ 0.024
-0.38%
$ -- $ 6.5 million
Feb 7, 2025 $ 0.0241
-0.01%
$ -- $ 10.92 million
Feb 6, 2025 $ 0.0241
+0.40%
$ -- $ 11.54 million
Feb 5, 2025 $ 0.024
+0.23%
$ -- $ 11.21 million
Feb 4, 2025 $ 0.024
-0.70%
$ -- $ 13.67 million
Feb 3, 2025 $ 0.0241
+2.22%
$ -- $ 27.61 million
Feb 2, 2025 $ 0.0236
-1.42%
$ -- $ 14.83 million
Feb 1, 2025 $ 0.0239
-0.17%
$ -- $ 10.21 million
Jan 31, 2025 $ 0.024
+0.18%
$ -- $ 11.04 million
Jan 30, 2025 $ 0.0239
+0.43%
$ -- $ 9.4 million
Jan 29, 2025 $ 0.0238
+0.36%
$ -- $ 11.6 million
Jan 28, 2025 $ 0.0238
-0.24%
$ -- $ 11.61 million
Jan 27, 2025 $ 0.0238
-0.37%
$ -- $ 21.71 million
Jan 26, 2025 $ 0.0239
+0.00%
$ -- $ 9.42 million
Jan 25, 2025 $ 0.0239
+0.22%
$ -- $ 10.05 million