Ukrainian Hryvnia Historical Data

UAH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0239
+0.23%
$ -- $ 12.42 million
Jan 23, 2025 $ 0.0238
-0.04%
$ -- $ 14.78 million
Jan 22, 2025 $ 0.0238
+0.31%
$ -- $ 9.56 million
Jan 21, 2025 $ 0.0237
+0.22%
$ -- $ 15.3 million
Jan 20, 2025 $ 0.0237
-0.31%
$ -- $ 28.15 million
Jan 19, 2025 $ 0.0238
+0.00%
$ -- $ 25.19 million
Jan 18, 2025 $ 0.0238
+0.03%
$ -- $ 21.26 million
Jan 17, 2025 $ 0.0237
+0.17%
$ -- $ 12.87 million
Jan 16, 2025 $ 0.0237
+0.20%
$ -- $ 13.45 million
Jan 15, 2025 $ 0.0237
+0.12%
$ -- $ 21.06 million
Jan 14, 2025 $ 0.0236
+0.20%
$ -- $ 12.38 million
Jan 13, 2025 $ 0.0236
+0.17%
$ -- $ 15.47 million
Jan 12, 2025 $ 0.0235
+0.00%
$ -- $ 16.58 million
Jan 11, 2025 $ 0.0235
-0.45%
$ -- $ 18.1 million
Jan 10, 2025 $ 0.0236
+0.26%
$ -- $ 8.3 million
Jan 9, 2025 $ 0.0236
-0.13%
$ -- $ 13.79 million
Jan 8, 2025 $ 0.0236
-0.06%
$ -- $ 14.19 million
Jan 7, 2025 $ 0.0236
-0.05%
$ -- $ 12.51 million
Jan 6, 2025 $ 0.0236
-0.52%
$ -- $ 11.3 million
Jan 5, 2025 $ 0.0238
+0.00%
$ -- $ 9.2 million
Jan 4, 2025 $ 0.0238
+0.19%
$ -- $ 8.22 million
Jan 3, 2025 $ 0.0237
-0.07%
$ -- $ 8.2 million
Jan 2, 2025 $ 0.0237
-0.15%
$ -- $ 12.67 million
Jan 1, 2025 $ 0.0238
+0.00%
$ -- $ 18.25 million
Dec 31, 2024 $ 0.0238
+0.00%
$ -- $ 10.49 million
Dec 30, 2024 $ 0.0238
-0.10%
$ -- $ 20.75 million
Dec 29, 2024 $ 0.0238
+0.00%
$ -- $ 10.62 million
Dec 28, 2024 $ 0.0238
-0.11%
$ -- $ 8.25 million
Dec 27, 2024 $ 0.0238
-0.25%
$ -- $ 22.19 million
Dec 26, 2024 $ 0.0239
+0.00%
$ -- $ 21.12 million
Dec 25, 2024 $ 0.0239
+0.10%
$ -- $ 20.04 million
Dec 24, 2024 $ 0.0239
+0.42%
$ -- $ 18.23 million
Dec 23, 2024 $ 0.0238
-0.74%
$ -- $ 22.09 million
Dec 22, 2024 $ 0.0239
+0.00%
$ -- $ 12.68 million
Dec 21, 2024 $ 0.0239
+0.37%
$ -- $ 13.74 million
Dec 20, 2024 $ 0.0239
+0.14%
$ -- $ 26.37 million
Dec 19, 2024 $ 0.0238
-0.03%
$ -- $ 25.31 million
Dec 18, 2024 $ 0.0238
-0.24%
$ -- $ 23.77 million
Dec 17, 2024 $ 0.0239
-0.30%
$ -- $ 21.45 million
Dec 16, 2024 $ 0.024
-0.37%
$ -- $ 21.29 million
Dec 15, 2024 $ 0.024
+0.00%
$ -- $ 19.11 million
Dec 14, 2024 $ 0.024
+0.13%
$ -- $ 6.73 million
Dec 13, 2024 $ 0.024
+0.07%
$ -- $ 14.87 million
Dec 12, 2024 $ 0.024
+0.08%
$ -- $ 9.14 million
Dec 11, 2024 $ 0.024
+0.00%
$ -- $ 21.07 million
Dec 10, 2024 $ 0.024
-0.19%
$ -- $ 22.73 million
Dec 9, 2024 $ 0.024
-0.41%
$ -- $ 21.35 million
Dec 8, 2024 $ 0.0241
+0.00%
$ -- $ 18.25 million
Dec 7, 2024 $ 0.0241
-0.08%
$ -- $ 17.92 million
Dec 6, 2024 $ 0.0241
+0.44%
$ -- $ 20.82 million