Ukrainian Hryvnia Historical Data

UAH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0241
+0.44%
$ -- $ 20.82 million
Dec 5, 2024 $ 0.024
+0.17%
$ -- $ 22.59 million
Dec 4, 2024 $ 0.024
+0.26%
$ -- $ 20.35 million
Dec 3, 2024 $ 0.0239
-0.21%
$ -- $ 21.26 million
Dec 2, 2024 $ 0.024
-0.42%
$ -- $ 21.98 million
Dec 1, 2024 $ 0.0241
+0.00%
$ -- $ 15.66 million
Nov 30, 2024 $ 0.0241
+0.26%
$ -- $ 18.31 million
Nov 29, 2024 $ 0.024
-0.10%
$ -- $ 19.09 million
Nov 28, 2024 $ 0.024
+0.18%
$ -- $ 15.76 million
Nov 27, 2024 $ 0.024
-0.55%
$ -- $ 20.25 million
Nov 26, 2024 $ 0.0241
+0.19%
$ -- $ 22.02 million
Nov 25, 2024 $ 0.0241
-0.36%
$ -- $ 21.34 million
Nov 24, 2024 $ 0.0242
+0.00%
$ -- $ 21.57 million
Nov 23, 2024 $ 0.0242
+0.10%
$ -- $ 23.87 million
Nov 22, 2024 $ 0.0242
-0.29%
$ -- $ 20.41 million
Nov 21, 2024 $ 0.0242
-0.11%
$ -- $ 18.68 million
Nov 20, 2024 $ 0.0242
+0.12%
$ -- $ 19.96 million
Nov 19, 2024 $ 0.0242
-0.15%
$ -- $ 18.44 million
Nov 18, 2024 $ 0.0243
+0.49%
$ -- $ 11.12 million
Nov 17, 2024 $ 0.0241
+0.00%
$ -- $ 7.27 million
Nov 16, 2024 $ 0.0241
-0.23%
$ -- $ 11.17 million
Nov 15, 2024 $ 0.0242
-0.27%
$ -- $ 10.2 million
Nov 14, 2024 $ 0.0243
+0.30%
$ -- $ 18.89 million
Nov 13, 2024 $ 0.0242
+0.23%
$ -- $ 19.02 million
Nov 12, 2024 $ 0.0241
-0.23%
$ -- $ 19.11 million
Nov 11, 2024 $ 0.0242
+0.41%
$ -- $ 17.43 million
Nov 10, 2024 $ 0.0241
+0.00%
$ -- $ 17.32 million
Nov 9, 2024 $ 0.0241
-0.51%
$ -- $ 12.79 million
Nov 8, 2024 $ 0.0242
+0.07%
$ -- $ 6.37 million
Nov 7, 2024 $ 0.0242
+0.30%
$ -- $ 13.79 million
Nov 6, 2024 $ 0.0241
+0.07%
$ -- $ 12.28 million
Nov 5, 2024 $ 0.0241
-0.03%
$ -- $ 11.62 million
Nov 4, 2024 $ 0.0241
-0.47%
$ -- $ 10.69 million
Nov 3, 2024 $ 0.0242
+0.00%
$ -- $ 4.25 million
Nov 2, 2024 $ 0.0242
+0.14%
$ -- $ 3.64 million
Nov 1, 2024 $ 0.0242
-0.35%
$ -- $ 2.9 million
Oct 31, 2024 $ 0.0243
+0.26%
$ -- $ 7.79 million
Oct 30, 2024 $ 0.0242
+0.17%
$ -- $ 3.42 million
Oct 29, 2024 $ 0.0242
-0.02%
$ -- $ 11.28 million
Oct 28, 2024 $ 0.0242
+0.19%
$ -- $ 3.27 million
Oct 27, 2024 $ 0.0241
+0.01%
$ -- $ 2.86 million
Oct 26, 2024 $ 0.0241
+0.00%
$ -- $ 2.69 million
Oct 25, 2024 $ 0.0241
-0.44%
$ -- $ 10.88 million
Oct 24, 2024 $ 0.0242
-0.03%
$ -- $ 4.05 million
Oct 23, 2024 $ 0.0242
+0.22%
$ -- $ 2.24 million
Oct 22, 2024 $ 0.0242
-0.06%
$ -- $ 1.94 million
Oct 21, 2024 $ 0.0242
-0.48%
$ -- $ 3.36 million
Oct 20, 2024 $ 0.0243
+0.00%
$ -- $ 8.96 million
Oct 19, 2024 $ 0.0243
+0.30%
$ -- $ 1.12 million
Oct 18, 2024 $ 0.0243
-0.04%
$ -- $ 1.08 million