Ukrainian Hryvnia Historical Data

UAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0225
+0.00%
$ 89.19 billion $ 18.18 million
Jun 6, 12 PM $ 0.0225
+0.00%
$ 89.19 billion $ 27.26 million
Jun 6, 11 AM $ 0.0225
+0.00%
$ 89.19 billion $ 18.77 million
Jun 6, 10 AM $ 0.0225
+0.00%
$ 89.19 billion $ 18.75 million
Jun 6, 9 AM $ 0.0225
+0.00%
$ 89.19 billion $ 18.36 million
Jun 6, 8 AM $ 0.0225
+0.00%
$ 89.19 billion $ 18.56 million
Jun 6, 7 AM $ 0.0225
+0.00%
$ 89.19 billion $ 18.74 million
Jun 6, 6 AM $ 0.0225
+0.00%
$ 89.19 billion $ 19.25 million
Jun 6, 5 AM $ 0.0225
+0.00%
$ 89.19 billion $ 19.97 million
Jun 6, 4 AM $ 0.0225
+0.00%
$ 89.19 billion $ 19.53 million
Jun 6, 3 AM $ 0.0225
+0.00%
$ 89.19 billion $ 19.24 million
Jun 6, 2 AM $ 0.0225
+0.00%
$ 89.19 billion $ 27.56 million
Jun 6, 1 AM $ 0.0225
+0.00%
$ 89.19 billion $ 19.39 million
Jun 6, 12 AM $ 0.0225
+0.00%
$ 89.19 billion $ 27.14 million
Jun 5, 11 PM $ 0.0225
+0.00%
$ 89.19 billion $ 19.45 million
Jun 5, 10 PM $ 0.0225
+0.00%
$ 89.19 billion $ 19.28 million
Jun 5, 9 PM $ 0.0225
+0.00%
$ 89.19 billion $ 27.77 million
Jun 5, 8 PM $ 0.0225
+0.00%
$ 89.19 billion $ 27.09 million
Jun 5, 7 PM $ 0.0225
+0.00%
$ 89.19 billion $ 27.11 million
Jun 5, 6 PM $ 0.0225
+0.00%
$ 89.19 billion $ 26.93 million
Jun 5, 5 PM $ 0.0225
+0.00%
$ 89.19 billion $ 17.83 million
Jun 5, 4 PM $ 0.0225
+0.00%
$ 89.19 billion $ 26.96 million
Jun 5, 3 PM $ 0.0225
+0.00%
$ 89.19 billion $ 17.16 million
Jun 5, 2 PM $ 0.0225
+0.00%
$ 89.19 billion $ 16.78 million
Jun 5, 1 PM $ 0.0225
+0.00%
$ 89.19 billion $ 25.64 million
Jun 5, 12 PM $ 0.0225
+0.00%
$ 89.19 billion $ 25.16 million
Jun 5, 11 AM $ 0.0225
+0.19%
$ 89.19 billion $ 25.22 million
Jun 5, 10 AM $ 0.0225
+0.00%
$ 89.03 billion $ 24.89 million
Jun 5, 9 AM $ 0.0225
+0.00%
$ 89.03 billion $ 25.3 million
Jun 5, 8 AM $ 0.0225
+0.00%
$ 89.03 billion $ 25.42 million
Jun 5, 7 AM $ 0.0225
+0.00%
$ 89.03 billion $ 25.52 million
Jun 5, 6 AM $ 0.0225
+0.00%
$ 89.03 billion $ 25.31 million
Jun 5, 5 AM $ 0.0225
+0.00%
$ 89.03 billion $ 24.53 million
Jun 5, 4 AM $ 0.0225
+0.00%
$ 89.03 billion $ 24.48 million
Jun 5, 3 AM $ 0.0225
+0.00%
$ 89.03 billion $ 24.7 million
Jun 5, 2 AM $ 0.0225
+0.00%
$ 89.03 billion $ 25.12 million
Jun 5, 1 AM $ 0.0225
+0.01%
$ 89.03 billion $ 25.67 million
Jun 5, 12 AM $ 0.0225
-0.23%
$ 89.02 billion $ 26.05 million
Jun 4, 11 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.41 million
Jun 4, 10 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.69 million
Jun 4, 9 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.77 million
Jun 4, 8 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.89 million
Jun 4, 7 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.83 million
Jun 4, 6 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.67 million
Jun 4, 5 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.61 million
Jun 4, 4 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.33 million
Jun 4, 3 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.36 million
Jun 4, 2 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.25 million
Jun 4, 1 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.41 million
Jun 4, 12 PM $ 0.0225
+0.00%
$ 89.23 billion $ 26.13 million