Coinranking
Ukrainian Hryvnia Historical Data
UAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.0339 | +1.92% | ||
| Feb 2022 | $ 0.0333 | -5.47% | ||
| Jan 2022 | $ 0.0352 | -3.98% | ||
| Dec 2021 | $ 0.0366 | -0.50% | ||
| Nov 2021 | $ 0.0368 | -3.28% | ||
| Oct 2021 | $ 0.0381 | +1.27% | ||
| Sep 2021 | $ 0.0376 | +0.97% | ||
| Aug 2021 | $ 0.0372 | -0.09% | ||
| Jul 2021 | $ 0.0372 | +1.14% | ||
| Jun 2021 | $ 0.0368 | +1.12% | ||
| May 2021 | $ 0.0364 | +0.94% | ||
| Apr 2021 | $ 0.036 | +0.50% | ||
| Mar 2021 | $ 0.0357 | -0.20% | ||
| Feb 2021 | $ 0.0358 | +0.53% | ||
| Jan 2021 | $ 0.0356 | -5.53% | ||
| Dec 2020 | $ 0.0377 | +5.34% | ||
| Nov 2020 | $ 0.0355 | +0.84% | ||
| Oct 2020 | $ 0.0352 | -0.61% | ||
| Sep 2020 | $ 0.0354 | -3.06% | ||
| Aug 2020 | $ 0.0366 | -0.36% | ||
| Jul 2020 | $ 0.0367 | -0.24% | ||
| Jun 2020 | $ 0.0368 | -3.07% | ||
| May 2020 | $ 0.038 | +1.29% | ||
| Apr 2020 | $ 0.0375 | +4.57% | ||
| Mar 2020 | $ 0.0358 | -11.62% | ||
| Feb 2020 | $ 0.0405 | -0.36% | ||
| Jan 2020 | $ 0.0407 | -2.54% | ||
| Dec 2019 | $ 0.0417 | -1.09% | ||
| Nov 2019 | $ 0.0422 | +2.84% | ||
| Oct 2019 | $ 0.041 | +0.78% | ||
| Sep 2019 | $ 0.0407 | +2.85% | ||
| Aug 2019 | $ 0.0396 | -1.60% | ||
| Jul 2019 | $ 0.0402 | +7.42% | ||
| Jun 2019 | $ 0.0374 | -1.32% | ||
| May 2019 | $ 0.0379 | -0.23% | ||
| Apr 2019 | $ 0.0379 | +2.13% | ||
| Mar 2019 | $ 0.0372 | -1.17% | ||
| Feb 2019 | $ 0.0376 | +1.60% | ||
| Jan 2019 | $ 0.037 | +2.81% | ||
| Dec 2018 | $ 0.036 | +4.37% | ||
| Nov 2018 | $ 0.0345 | -2.80% | ||
| Oct 2018 | $ 0.0355 | +0.34% | ||
| Sep 2018 | $ 0.0354 | -0.04% | ||
| Aug 2018 | $ 0.0355 | -4.58% | ||
| Jul 2018 | $ 0.0374 | -1.66% | ||
| Jun 2018 | $ 0.0381 | +0.49% | ||