Ukrainian Hryvnia Historical Data

UAH Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0366
+0.29%
$ -- $ 8.8 million
Jul 3, 2021 $ 0.0365
-0.09%
$ -- $ 8.96 million
Jul 2, 2021 $ 0.0365
-0.43%
$ -- $ 9.86 million
Jul 1, 2021 $ 0.0367
-0.32%
$ -- $ 12.54 million
Jun 30, 2021 $ 0.0368
+0.58%
$ -- $ 12.55 million
Jun 29, 2021 $ 0.0366
+0.03%
$ -- $ 10.71 million
Jun 28, 2021 $ 0.0366
-0.05%
$ -- $ 10.84 million
Jun 27, 2021 $ 0.0366
+0.00%
$ -- $ 8.45 million
Jun 26, 2021 $ 0.0366
+0.68%
$ -- $ 10.61 million
Jun 25, 2021 $ 0.0363
-0.91%
$ -- $ 13.15 million
Jun 24, 2021 $ 0.0367
+0.35%
$ -- $ 11.01 million
Jun 23, 2021 $ 0.0365
-0.36%
$ -- $ 12.44 million
Jun 22, 2021 $ 0.0367
-0.27%
$ -- $ 18.31 million
Jun 21, 2021 $ 0.0368
+0.00%
$ -- $ 14.86 million
Jun 20, 2021 $ 0.0368
+0.00%
$ -- $ 9.94 million
Jun 19, 2021 $ 0.0368
-0.17%
$ -- $ 8.38 million
Jun 18, 2021 $ 0.0368
-0.27%
$ -- $ 10.77 million
Jun 17, 2021 $ 0.0369
-0.56%
$ -- $ 8.25 million
Jun 16, 2021 $ 0.0371
+0.29%
$ -- $ 9.22 million
Jun 15, 2021 $ 0.037
+0.15%
$ -- $ 10.31 million
Jun 14, 2021 $ 0.037
+0.00%
$ -- $ 10.23 million
Jun 13, 2021 $ 0.037
+0.00%
$ -- $ 7.81 million
Jun 12, 2021 $ 0.037
+0.24%
$ -- $ 8.28 million
Jun 11, 2021 $ 0.0369
-0.10%
$ -- $ 8.69 million
Jun 10, 2021 $ 0.0369
+0.23%
$ -- $ 9.9 million
Jun 9, 2021 $ 0.0368
+0.12%
$ -- $ 14.05 million
Jun 8, 2021 $ 0.0368
+0.27%
$ -- $ 16.19 million
Jun 7, 2021 $ 0.0367
+0.00%
$ -- $ 10.7 million
Jun 6, 2021 $ 0.0367
+0.00%
$ -- $ 7.44 million
Jun 5, 2021 $ 0.0367
+0.27%
$ -- $ 10 million
Jun 4, 2021 $ 0.0366
+0.10%
$ -- $ 11.74 million
Jun 3, 2021 $ 0.0366
+0.34%
$ -- $ 10.67 million
Jun 2, 2021 $ 0.0364
+0.13%
$ -- $ 15.29 million
Jun 1, 2021 $ 0.0364
+0.05%
$ -- $ 18.19 million
May 30, 2021 $ 0.0364
+0.00%
$ -- $ 14.99 million
May 29, 2021 $ 0.0364
+0.14%
$ -- $ 22.92 million
May 28, 2021 $ 0.0363
+0.10%
$ -- $ 20.96 million
May 27, 2021 $ 0.0363
-0.37%
$ -- $ 14.8 million
May 26, 2021 $ 0.0364
+0.02%
$ -- $ 19.65 million
May 25, 2021 $ 0.0364
-0.09%
$ -- $ 21.67 million
May 24, 2021 $ 0.0365
+0.00%
$ -- $ 24.67 million
May 23, 2021 $ 0.0365
+0.00%
$ -- $ 38.82 million
May 22, 2021 $ 0.0365
+0.11%
$ -- $ 26.18 million
May 21, 2021 $ 0.0364
-0.06%
$ -- $ 29.54 million
May 20, 2021 $ 0.0364
-0.08%
$ -- $ 37.63 million
May 19, 2021 $ 0.0365
+0.44%
$ -- $ 47.92 million
May 18, 2021 $ 0.0363
+0.24%
$ -- $ 26.42 million
May 17, 2021 $ 0.0362
+0.00%
$ -- $ 29.49 million
May 16, 2021 $ 0.0362
+0.00%
$ -- $ 19.76 million
May 15, 2021 $ 0.0362
+0.06%
$ -- $ 19.28 million