Ukrainian Hryvnia Historical Data

UAH Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0362
+0.08%
$ -- $ 20.04 million
May 13, 2021 $ 0.0362
+0.16%
$ -- $ 29.27 million
May 12, 2021 $ 0.0361
+0.23%
$ -- $ 21.41 million
May 11, 2021 $ 0.036
-0.75%
$ -- $ 17.31 million
May 10, 2021 $ 0.0363
+0.00%
$ -- $ 24.91 million
May 9, 2021 $ 0.0363
+0.74%
$ -- $ 20.53 million
May 8, 2021 $ 0.036
-0.08%
$ -- $ 22.28 million
May 7, 2021 $ 0.0361
-0.04%
$ -- $ 20.57 million
May 6, 2021 $ 0.0361
+0.32%
$ -- $ 26.03 million
May 5, 2021 $ 0.036
+0.02%
$ -- $ 21.08 million
May 4, 2021 $ 0.036
+0.30%
$ -- $ 20.2 million
May 3, 2021 $ 0.0358
+0.00%
$ -- $ 15.06 million
May 2, 2021 $ 0.0358
-0.53%
$ -- $ 11.1 million
May 1, 2021 $ 0.036
-0.01%
$ -- $ 9.65 million
Apr 30, 2021 $ 0.036
+0.13%
$ -- $ 9.88 million
Apr 29, 2021 $ 0.036
-0.08%
$ -- $ 9.42 million
Apr 28, 2021 $ 0.036
+0.32%
$ -- $ 15.1 million
Apr 27, 2021 $ 0.0359
-0.19%
$ -- $ 15.25 million
Apr 26, 2021 $ 0.036
+0.00%
$ -- $ 16.67 million
Apr 25, 2021 $ 0.036
+0.35%
$ -- $ 12.26 million
Apr 24, 2021 $ 0.0358
+0.52%
$ -- $ 13.33 million
Apr 23, 2021 $ 0.0357
+0.37%
$ -- $ 21.61 million
Apr 22, 2021 $ 0.0355
-0.50%
$ -- $ 20.91 million
Apr 21, 2021 $ 0.0357
-0.05%
$ -- $ 18.02 million
Apr 20, 2021 $ 0.0357
+0.08%
$ -- $ 18.23 million
Apr 19, 2021 $ 0.0357
-0.04%
$ -- $ 18.77 million
Apr 18, 2021 $ 0.0357
-0.06%
$ -- $ 25.87 million
Apr 17, 2021 $ 0.0357
-0.13%
$ -- $ 19.76 million
Apr 16, 2021 $ 0.0358
+0.01%
$ -- $ 25.18 million
Apr 15, 2021 $ 0.0358
+0.26%
$ -- $ 15.5 million
Apr 14, 2021 $ 0.0357
-0.33%
$ -- $ 19.51 million
Apr 13, 2021 $ 0.0358
-0.21%
$ -- $ 18.12 million
Apr 12, 2021 $ 0.0359
+0.00%
$ -- $ 9.95 million
Apr 11, 2021 $ 0.0359
+0.07%
$ -- $ 9.84 million
Apr 10, 2021 $ 0.0358
+0.05%
$ -- $ 13.82 million
Apr 9, 2021 $ 0.0358
+0.16%
$ -- $ 9.99 million
Apr 8, 2021 $ 0.0358
-0.54%
$ -- $ 9.17 million
Apr 7, 2021 $ 0.036
+0.00%
$ -- $ 11.03 million
Apr 6, 2021 $ 0.036
-0.19%
$ -- $ 16.71 million
Apr 5, 2021 $ 0.036
+0.00%
$ -- $ 15.28 million
Apr 4, 2021 $ 0.036
+0.00%
$ -- $ 10.12 million
Apr 3, 2021 $ 0.036
+0.31%
$ -- $ 8.75 million
Apr 2, 2021 $ 0.0359
-0.02%
$ -- $ 8.1 million
Apr 1, 2021 $ 0.0359
+0.18%
$ -- $ 8.43 million
Mar 30, 2021 $ 0.0357
-0.15%
$ -- $ 12.32 million
Mar 29, 2021 $ 0.0358
+0.00%
$ -- $ 11.83 million
Mar 28, 2021 $ 0.0358
+0.00%
$ -- $ 8.92 million
Mar 27, 2021 $ 0.0358
-0.08%
$ -- $ 9.73 million
Mar 26, 2021 $ 0.0358
-0.21%
$ -- $ 10.61 million
Mar 25, 2021 $ 0.0359
-0.35%
$ -- $ 11.1 million