Ukrainian Hryvnia Historical Data

UAH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0415
-0.65%
$ -- $ 1.13 million
Nov 7, 2019 $ 0.0418
+0.37%
$ -- $ 1.08 million
Nov 6, 2019 $ 0.0416
+0.96%
$ -- $ 1.18 million
Nov 5, 2019 $ 0.0411
-0.28%
$ -- $ 1.16 million
Nov 4, 2019 $ 0.0412
+0.47%
$ -- $ 1.17 million
Nov 3, 2019 $ 0.0411
-0.05%
$ -- $ 983,365
Nov 2, 2019 $ 0.0411
+0.65%
$ -- $ 999,698
Nov 1, 2019 $ 0.0408
-0.47%
$ -- $ 1.12 million
Oct 31, 2019 $ 0.041
+0.39%
$ -- $ 1.24 million
Oct 30, 2019 $ 0.0408
-0.33%
$ -- $ 1.19 million
Oct 29, 2019 $ 0.041
+0.15%
$ -- $ 1.37 million
Oct 28, 2019 $ 0.0409
-0.66%
$ -- $ 1.44 million
Oct 27, 2019 $ 0.0412
+0.27%
$ -- $ 1.45 million
Oct 26, 2019 $ 0.0409
+0.62%
$ -- $ 2.12 million
Oct 25, 2019 $ 0.0406
+0.65%
$ -- $ 1.79 million
Oct 24, 2019 $ 0.0404
+0.15%
$ -- $ 1.06 million
Oct 23, 2019 $ 0.0403
-2.84%
$ -- $ 1.42 million
Oct 22, 2019 $ 0.0415
+1.20%
$ -- $ 1.21 million
Oct 21, 2019 $ 0.041
+0.95%
$ -- $ 1.2 million
Oct 20, 2019 $ 0.0406
-0.44%
$ -- $ 1.11 million
Oct 19, 2019 $ 0.0407
+0.29%
$ -- $ 1.07 million
Oct 18, 2019 $ 0.0406
-0.07%
$ -- $ 1.16 million
Oct 17, 2019 $ 0.0406
-0.73%
$ -- $ 1.13 million
Oct 16, 2019 $ 0.041
+0.55%
$ -- $ 1.19 million
Oct 15, 2019 $ 0.0407
-0.20%
$ -- $ 1.15 million
Oct 14, 2019 $ 0.0408
-0.81%
$ -- $ 1.03 million
Oct 13, 2019 $ 0.0411
-0.01%
$ -- $ 944,526
Oct 12, 2019 $ 0.0412
+0.28%
$ -- $ 951,567
Oct 11, 2019 $ 0.0411
+0.64%
$ -- $ 1.21 million
Oct 10, 2019 $ 0.0408
+0.10%
$ -- $ 1.35 million
Oct 9, 2019 $ 0.0407
+0.44%
$ -- $ 1.63 million
Oct 8, 2019 $ 0.0404
+1.10%
$ -- $ 1.36 million
Oct 7, 2019 $ 0.04
+0.58%
$ -- $ 1.49 million
Oct 6, 2019 $ 0.0398
+0.05%
$ -- $ 1.13 million
Oct 5, 2019 $ 0.0398
+0.65%
$ -- $ 1.17 million
Oct 4, 2019 $ 0.0397
-0.18%
$ -- $ 1.34 million
Oct 3, 2019 $ 0.0398
-0.55%
$ -- $ 1.41 million
Oct 2, 2019 $ 0.04
-0.48%
$ -- $ 1.41 million
Oct 1, 2019 $ 0.0402
-1.22%
$ -- $ 1.68 million
Sep 30, 2019 $ 0.0407
+0.76%
$ -- $ 1.59 million
Sep 29, 2019 $ 0.0404
-1.07%
$ -- $ 1.19 million
Sep 28, 2019 $ 0.0408
-0.10%
$ -- $ 1.18 million
Sep 27, 2019 $ 0.0409
+0.61%
$ -- $ 1.43 million
Sep 26, 2019 $ 0.0406
-0.09%
$ -- $ 1.32 million
Sep 25, 2019 $ 0.0406
-2.89%
$ -- $ 1.64 million
Sep 24, 2019 $ 0.0414
-0.25%
$ -- $ 2 million
Sep 23, 2019 $ 0.0415
-1.04%
$ -- $ 1.61 million
Sep 22, 2019 $ 0.0419
-0.08%
$ -- $ 1.43 million
Sep 21, 2019 $ 0.042
+0.21%
$ -- $ 1.47 million
Sep 20, 2019 $ 0.0419
+1.20%
$ -- $ 1.63 million