Ukrainian Hryvnia Historical Data

UAH Page 50
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0414
-0.54%
$ -- $ 1.94 million
Sep 18, 2019 $ 0.0416
+0.82%
$ -- $ 1.57 million
Sep 17, 2019 $ 0.0413
+0.20%
$ -- $ 1.68 million
Sep 16, 2019 $ 0.0412
+0.60%
$ -- $ 1.63 million
Sep 15, 2019 $ 0.041
+1.08%
$ -- $ 1.15 million
Sep 14, 2019 $ 0.0405
+0.32%
$ -- $ 1.36 million
Sep 13, 2019 $ 0.0404
-0.68%
$ -- $ 1.45 million
Sep 12, 2019 $ 0.0407
+1.15%
$ -- $ 1.39 million
Sep 11, 2019 $ 0.0401
+0.07%
$ -- $ 1.37 million
Sep 10, 2019 $ 0.0402
-0.51%
$ -- $ 1.39 million
Sep 9, 2019 $ 0.0403
-0.69%
$ -- $ 1.54 million
Sep 8, 2019 $ 0.0406
+0.17%
$ -- $ 1.42 million
Sep 7, 2019 $ 0.0405
-0.15%
$ -- $ 1.39 million
Sep 6, 2019 $ 0.0406
+0.72%
$ -- $ 1.72 million
Sep 5, 2019 $ 0.0403
+0.39%
$ -- $ 1.54 million
Sep 4, 2019 $ 0.04
-0.40%
$ -- $ 1.63 million
Sep 3, 2019 $ 0.0402
+0.74%
$ -- $ 1.87 million
Sep 2, 2019 $ 0.0399
+0.36%
$ -- $ 1.68 million
Sep 1, 2019 $ 0.0399
+0.84%
$ -- $ 1.43 million
Aug 31, 2019 $ 0.0396
+0.18%
$ -- $ 1.4 million
Aug 30, 2019 $ 0.0395
-0.41%
$ -- $ 1.64 million
Aug 29, 2019 $ 0.0397
-1.59%
$ -- $ 1.68 million
Aug 28, 2019 $ 0.0403
+0.08%
$ -- $ 1.68 million
Aug 27, 2019 $ 0.0402
-0.83%
$ -- $ 1.56 million
Aug 26, 2019 $ 0.0404
+0.27%
$ -- $ 1.52 million
Aug 25, 2019 $ 0.0403
+0.88%
$ -- $ 1.39 million
Aug 24, 2019 $ 0.0399
+0.53%
$ -- $ 1.46 million
Aug 23, 2019 $ 0.0397
+0.53%
$ -- $ 1.37 million
Aug 22, 2019 $ 0.0395
+0.57%
$ -- $ 1.06 million
Aug 21, 2019 $ 0.0393
-0.29%
$ -- $ 1.03 million
Aug 20, 2019 $ 0.0394
-0.28%
$ -- $ 958,087
Aug 19, 2019 $ 0.0394
+1.82%
$ -- $ 1.18 million
Aug 18, 2019 $ 0.0387
-1.45%
$ -- $ 825,102
Aug 17, 2019 $ 0.0392
+0.19%
$ -- $ 814,909
Aug 16, 2019 $ 0.039
+0.19%
$ -- $ 1.11 million
Aug 15, 2019 $ 0.0387
-1.68%
$ -- $ 1.32 million
Aug 14, 2019 $ 0.0393
-1.40%
$ -- $ 1.18 million
Aug 13, 2019 $ 0.0398
-0.90%
$ -- $ 1.11 million
Aug 12, 2019 $ 0.0402
+0.32%
$ -- $ 1.1 million
Aug 11, 2019 $ 0.0401
-0.68%
$ -- $ 894,007
Aug 10, 2019 $ 0.0403
+0.08%
$ -- $ 1.04 million
Aug 9, 2019 $ 0.0404
+0.17%
$ -- $ 1.14 million
Aug 8, 2019 $ 0.0403
-0.07%
$ -- $ 1.25 million
Aug 7, 2019 $ 0.0404
+0.49%
$ -- $ 1.34 million
Aug 6, 2019 $ 0.0402
+2.46%
$ -- $ 1.46 million
Aug 5, 2019 $ 0.0392
-2.66%
$ -- $ 1.61 million
Aug 4, 2019 $ 0.0403
+0.50%
$ -- $ 1.01 million
Aug 3, 2019 $ 0.04
+0.07%
$ -- $ 1.19 million
Aug 2, 2019 $ 0.04
+0.66%
$ -- $ 1.28 million
Aug 1, 2019 $ 0.0398
-1.13%
$ -- $ 1.29 million