Ukrainian Hryvnia Historical Data

UAH Page 51
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0402
+1.34%
$ -- $ 1.31 million
Jul 30, 2019 $ 0.0397
-0.07%
$ -- $ 1.25 million
Jul 29, 2019 $ 0.0397
+0.20%
$ -- $ 1.26 million
Jul 28, 2019 $ 0.0396
+0.86%
$ -- $ 1.14 million
Jul 27, 2019 $ 0.0393
-0.74%
$ -- $ 1.26 million
Jul 26, 2019 $ 0.0396
+0.07%
$ -- $ 1.22 million
Jul 25, 2019 $ 0.0396
+0.97%
$ -- $ 1.49 million
Jul 24, 2019 $ 0.0392
+2.31%
$ -- $ 1.48 million
Jul 23, 2019 $ 0.0383
+0.04%
$ -- $ 1.42 million
Jul 22, 2019 $ 0.0382
+1.68%
$ -- $ 1.49 million
Jul 21, 2019 $ 0.0376
+0.00%
$ -- $ 1.33 million
Jul 20, 2019 $ 0.0376
-0.16%
$ -- $ 1.51 million
Jul 19, 2019 $ 0.0377
-0.25%
$ -- $ 1.66 million
Jul 18, 2019 $ 0.0378
+1.78%
$ -- $ 1.94 million
Jul 17, 2019 $ 0.0371
+0.64%
$ -- $ 1.77 million
Jul 16, 2019 $ 0.0368
-2.54%
$ -- $ 1.78 million
Jul 15, 2019 $ 0.0379
-1.82%
$ -- $ 1.62 million
Jul 14, 2019 $ 0.0386
-1.19%
$ -- $ 1.36 million
Jul 13, 2019 $ 0.039
-0.37%
$ -- $ 1.2 million
Jul 12, 2019 $ 0.0391
-0.25%
$ -- $ 1.35 million
Jul 11, 2019 $ 0.0392
-0.62%
$ -- $ 1.87 million
Jul 10, 2019 $ 0.0396
+0.37%
$ -- $ 2.3 million
Jul 9, 2019 $ 0.0394
+0.32%
$ -- $ 1.62 million
Jul 8, 2019 $ 0.0393
+0.96%
$ -- $ 1.37 million
Jul 7, 2019 $ 0.039
+0.17%
$ -- $ 941,529
Jul 6, 2019 $ 0.0389
-0.05%
$ -- $ 1.05 million
Jul 5, 2019 $ 0.0389
+3.26%
$ -- $ 1.48 million
Jul 4, 2019 $ 0.0377
-1.62%
$ -- $ 1.46 million
Jul 3, 2019 $ 0.0383
+1.27%
$ -- $ 1.59 million
Jul 2, 2019 $ 0.0378
+0.34%
$ -- $ 1.75 million
Jul 1, 2019 $ 0.0377
+0.72%
$ -- $ 1.67 million
Jun 30, 2019 $ 0.0374
-1.21%
$ -- $ 1.38 million
Jun 29, 2019 $ 0.0378
+0.18%
$ -- $ 1.21 million
Jun 28, 2019 $ 0.0378
-0.21%
$ -- $ 1.44 million
Jun 27, 2019 $ 0.0378
-1.57%
$ -- $ 2.75 million
Jun 26, 2019 $ 0.0382
-0.49%
$ -- $ 3.39 million
Jun 25, 2019 $ 0.0384
-0.77%
$ -- $ 2.19 million
Jun 24, 2019 $ 0.0387
+0.63%
$ -- $ 1.76 million
Jun 23, 2019 $ 0.0385
+0.60%
$ -- $ 1.87 million
Jun 22, 2019 $ 0.0383
-2.13%
$ -- $ 2.56 million
Jun 21, 2019 $ 0.0391
-0.45%
$ -- $ 2.05 million
Jun 20, 2019 $ 0.0393
-1.71%
$ -- $ 1.62 million
Jun 19, 2019 $ 0.04
-0.40%
$ -- $ 1.48 million
Jun 18, 2019 $ 0.0402
+0.23%
$ -- $ 1.63 million
Jun 17, 2019 $ 0.0401
+1.98%
$ -- $ 1.46 million
Jun 16, 2019 $ 0.0392
+0.86%
$ -- $ 1.54 million
Jun 15, 2019 $ 0.0389
+0.08%
$ -- $ 1.35 million
Jun 14, 2019 $ 0.0389
+2.16%
$ -- $ 1.48 million
Jun 13, 2019 $ 0.0381
+0.66%
$ -- $ 1.29 million
Jun 12, 2019 $ 0.0378
+1.15%
$ -- $ 1.55 million