Ukrainian Hryvnia Historical Data

UAH Page 52
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0374
-1.14%
$ -- $ 1.34 million
Jun 10, 2019 $ 0.0379
+1.71%
$ -- $ 1.42 million
Jun 9, 2019 $ 0.0372
-0.52%
$ -- $ 1.27 million
Jun 8, 2019 $ 0.0374
+0.16%
$ -- $ 1.23 million
Jun 7, 2019 $ 0.0374
+0.50%
$ -- $ 1.48 million
Jun 6, 2019 $ 0.0372
+1.62%
$ -- $ 1.37 million
Jun 5, 2019 $ 0.0366
-0.49%
$ -- $ 1.42 million
Jun 4, 2019 $ 0.0368
-1.64%
$ -- $ 1.76 million
Jun 3, 2019 $ 0.0375
-1.77%
$ -- $ 1.59 million
Jun 2, 2019 $ 0.0381
+0.22%
$ -- $ 1.41 million
Jun 1, 2019 $ 0.038
+0.45%
$ -- $ 1.41 million
May 31, 2019 $ 0.0379
+1.57%
$ -- $ 1.68 million
May 30, 2019 $ 0.0373
-4.80%
$ -- $ 2.18 million
May 29, 2019 $ 0.0391
-0.94%
$ -- $ 1.67 million
May 28, 2019 $ 0.0395
-0.02%
$ -- $ 1.75 million
May 27, 2019 $ 0.0395
+0.64%
$ -- $ 2.03 million
May 26, 2019 $ 0.0393
+0.58%
$ -- $ 1.78 million
May 25, 2019 $ 0.0391
+0.44%
$ -- $ 1.34 million
May 24, 2019 $ 0.0389
+0.27%
$ -- $ 1.58 million
May 23, 2019 $ 0.0388
-0.79%
$ -- $ 1.51 million
May 22, 2019 $ 0.0391
+0.42%
$ -- $ 1.57 million
May 21, 2019 $ 0.0389
+0.48%
$ -- $ 1.54 million
May 20, 2019 $ 0.0387
+1.06%
$ -- $ 1.68 million
May 19, 2019 $ 0.0383
+2.04%
$ -- $ 1.73 million
May 18, 2019 $ 0.0376
-0.05%
$ -- $ 1.35 million
May 17, 2019 $ 0.0376
+1.47%
$ -- $ 2.05 million
May 16, 2019 $ 0.0372
-0.30%
$ -- $ 2.13 million
May 15, 2019 $ 0.0373
-0.09%
$ -- $ 2.17 million
May 14, 2019 $ 0.0373
+0.58%
$ -- $ 2.07 million
May 13, 2019 $ 0.037
+0.37%
$ -- $ 1.74 million
May 12, 2019 $ 0.0369
-0.98%
$ -- $ 1.67 million
May 11, 2019 $ 0.0373
-0.77%
$ -- $ 1.98 million
May 10, 2019 $ 0.0376
-0.79%
$ -- $ 1.22 million
May 9, 2019 $ 0.0378
-3.36%
$ -- $ 1.07 million
May 8, 2019 $ 0.0392
+0.03%
$ -- $ 1.08 million
May 7, 2019 $ 0.0392
+0.65%
$ -- $ 1.36 million
May 6, 2019 $ 0.0389
-1.98%
$ -- $ 1.19 million
May 5, 2019 $ 0.0397
+0.57%
$ -- $ 920,142
May 4, 2019 $ 0.0395
+2.37%
$ -- $ 1.04 million
May 3, 2019 $ 0.0385
+0.52%
$ -- $ 1.26 million
May 2, 2019 $ 0.0383
+0.10%
$ -- $ 1.03 million
May 1, 2019 $ 0.0383
+0.96%
$ -- $ 987,564
Apr 30, 2019 $ 0.0379
+1.32%
$ -- $ 977,567
Apr 29, 2019 $ 0.0375
-1.05%
$ -- $ 948,263
Apr 28, 2019 $ 0.0378
-0.23%
$ -- $ 849,955
Apr 27, 2019 $ 0.0379
-0.79%
$ -- $ 990,779
Apr 26, 2019 $ 0.0382
+0.93%
$ -- $ 1.26 million
Apr 25, 2019 $ 0.0378
-0.08%
$ -- $ 1.25 million
Apr 24, 2019 $ 0.0378
-0.15%
$ -- $ 1.09 million
Apr 23, 2019 $ 0.0378
+0.98%
$ -- $ 1.24 million