Ukrainian Hryvnia Historical Data

UAH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0375
+1.03%
$ -- $ 1.09 million
Apr 21, 2019 $ 0.0371
-0.61%
$ -- $ 1.03 million
Apr 20, 2019 $ 0.0373
+0.94%
$ -- $ 949,908
Apr 19, 2019 $ 0.037
-1.48%
$ -- $ 1.1 million
Apr 18, 2019 $ 0.0375
-0.51%
$ -- $ 1.17 million
Apr 17, 2019 $ 0.0377
-1.66%
$ -- $ 1.01 million
Apr 16, 2019 $ 0.0384
+1.71%
$ -- $ 4.24 million
Apr 15, 2019 $ 0.0377
+0.53%
$ -- $ 8.86 million
Apr 14, 2019 $ 0.0375
+0.36%
$ -- $ 8.69 million
Apr 13, 2019 $ 0.0374
+0.19%
$ -- $ 8.28 million
Apr 12, 2019 $ 0.0373
-0.51%
$ -- $ 8.5 million
Apr 11, 2019 $ 0.0375
-0.87%
$ -- $ 9.29 million
Apr 10, 2019 $ 0.0378
+0.53%
$ -- $ 9.52 million
Apr 9, 2019 $ 0.0376
-0.27%
$ -- $ 8.98 million
Apr 8, 2019 $ 0.0377
+0.01%
$ -- $ 8.94 million
Apr 7, 2019 $ 0.0377
+0.89%
$ -- $ 8.96 million
Apr 6, 2019 $ 0.0374
+0.17%
$ -- $ 8.49 million
Apr 5, 2019 $ 0.0373
+0.04%
$ -- $ 9.05 million
Apr 4, 2019 $ 0.0373
+0.35%
$ -- $ 8.9 million
Apr 3, 2019 $ 0.0372
+1.89%
$ -- $ 9.46 million
Apr 2, 2019 $ 0.0365
-2.23%
$ -- $ 9.53 million
Apr 1, 2019 $ 0.0373
+0.52%
$ -- $ 7.18 million
Mar 31, 2019 $ 0.0372
-0.83%
$ -- $ 6.36 million
Mar 30, 2019 $ 0.0375
+2.45%
$ -- $ 7.33 million
Mar 29, 2019 $ 0.0367
-1.80%
$ -- $ 7.23 million
Mar 28, 2019 $ 0.0374
-0.11%
$ -- $ 6.76 million
Mar 27, 2019 $ 0.0374
-0.85%
$ -- $ 6.73 million
Mar 26, 2019 $ 0.0377
+1.16%
$ -- $ 6.91 million
Mar 25, 2019 $ 0.0373
-0.20%
$ -- $ 8.37 million
Mar 24, 2019 $ 0.0373
-0.81%
$ -- $ 12.49 million
Mar 23, 2019 $ 0.0376
+2.44%
$ -- $ 12.93 million
Mar 22, 2019 $ 0.0367
-0.59%
$ -- $ 12.84 million
Mar 21, 2019 $ 0.0369
+0.53%
$ -- $ 13.57 million
Mar 20, 2019 $ 0.0368
-0.59%
$ -- $ 12.37 million
Mar 19, 2019 $ 0.037
+0.01%
$ -- $ 11.48 million
Mar 18, 2019 $ 0.037
-1.06%
$ -- $ 9.75 million
Mar 17, 2019 $ 0.0373
+0.05%
$ -- $ 7.47 million
Mar 16, 2019 $ 0.0373
+0.43%
$ -- $ 7.57 million
Mar 15, 2019 $ 0.0372
-1.69%
$ -- $ 7.85 million
Mar 14, 2019 $ 0.0378
-0.41%
$ -- $ 7.53 million
Mar 13, 2019 $ 0.0379
+0.03%
$ -- $ 7.02 million
Mar 12, 2019 $ 0.0382
-0.06%
$ -- $ 7.09 million
Mar 11, 2019 $ 0.0383
+0.43%
$ -- $ 6.47 million
Mar 10, 2019 $ 0.0382
+0.72%
$ -- $ 6.65 million
Mar 9, 2019 $ 0.0379
-2.83%
$ -- $ 6.64 million
Mar 8, 2019 $ 0.039
+1.24%
$ -- $ 6.34 million
Mar 7, 2019 $ 0.0385
+2.33%
$ -- $ 7.1 million
Mar 6, 2019 $ 0.0377
-0.78%
$ -- $ 6.89 million
Mar 5, 2019 $ 0.038
+0.24%
$ -- $ 6.78 million
Mar 4, 2019 $ 0.0379
+0.83%
$ -- $ 6.67 million