OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000182
+2.74%
$ 18,244 $ 5,198
Mar 13, 2026 $ 0.0000223
+0.00%
$ -- $ 1,848
Mar 12, 2026 $ 0.0000218
+7.25%
$ 21,774 $ 1,742
Mar 11, 2026 $ 0.0000163
+16.42%
$ 16,255 $ 6,729
Mar 10, 2026 $ 0.0000139
+48.16%
$ 13,910 $ 8,680
Mar 9, 2026 $ 0.0₅931
+0.00%
$ 9,313 $ 884
Feb 16, 2026 $ 0.0₅349
-1.04%
$ 3,491 $ 377
Feb 15, 2026 $ 0.0₅334
+1.13%
$ 3,338 $ 325
Feb 13, 2026 $ 0.0₅352
+0.00%
$ -- $ 213
Feb 12, 2026 $ 0.0₅333
+0.00%
$ 3,329 $ 169
Feb 10, 2026 $ 0.0₅368
+0.00%
$ -- $ 492
Feb 9, 2026 $ 0.0₅373
+0.00%
$ 3,733 $ 242
Feb 8, 2026 $ 0.0₅377
+0.00%
$ -- $ 338
Feb 4, 2026 $ 0.0₅384
-0.01%
$ -- $ 353
Jan 31, 2026 $ 0.0₅397
+0.00%
$ -- $ 231
Jan 28, 2026 $ 0.0₅451
+1.58%
$ 4,505 $ 611
Jan 27, 2026 $ 0.0₅424
+0.00%
$ 4,235 $ 429
Jan 24, 2026 $ 0.0₅444
+2.53%
$ 4,444 $ 880
Jan 18, 2026 $ 0.0₆948
+4.55%
$ -- $ 54
Jan 17, 2026 $ 0.0₆904
-3.37%
$ 904 $ 440
Jan 16, 2026 $ 0.0₆836
-4.87%
$ -- $ 224
Jan 15, 2026 $ 0.0₆837
-6.62%
$ -- $ 86
Jan 14, 2026 $ 0.0₆884
-0.07%
$ 884 $ 110
Jan 13, 2026 $ 0.0₆782
+0.00%
$ -- $ 44
Jan 11, 2026 $ 0.0₆698
+1.91%
$ 698 $ 328
Jan 10, 2026 $ 0.0₆674
-1.09%
$ 674 $ 185
Jan 9, 2026 $ 0.0₆721
+8.43%
$ -- $ 181
Jan 8, 2026 $ 0.0₆674
+4.44%
$ 674 $ 74
Jan 7, 2026 $ 0.0₆653
-0.66%
$ -- $ 165
Jan 6, 2026 $ 0.0₆661
-7.29%
$ 661 $ 57
Jan 3, 2026 $ 0.0₆457
-1.61%
$ -- $ 234
Jan 2, 2026 $ 0.0₆486
-3.55%
$ 486 $ 185
Jan 1, 2026 $ 0.0₆478
-1.14%
$ 478 $ 272
Dec 31, 2025 $ 0.0₆516
-5.03%
$ 521 $ 164
Oct 22, 2025 $ 0.0₅49
+9.35%
$ 4,898 $ 17,695
Download