Coinranking
OWNCAST github.com/owncast/OWNCAST Historical Data
OWNCAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0000148 | -0.41% | ||
| Aug 7, 2026 | $0.0000146 | +1.92% | ||
| Aug 6, 2026 | $0.0000128 | +9.13% | ||
| Aug 5, 2026 | $0.0000116 | -0.84% | ||
| Aug 4, 2026 | $0.0000111 | -5.31% | ||
| Aug 3, 2026 | $0.0₅97 | -10.09% | ||
| Aug 2, 2026 | $0.0₅997 | +0.00% | ||
| Aug 1, 2026 | $0.0₅838 | -0.77% | ||
| Jul 31, 2026 | $0.0₅768 | +7.57% | ||
| Jul 30, 2026 | $0.0₅721 | +8.65% | ||
| Jul 22, 2026 | $0.0₅502 | +0.86% | ||
| Jul 21, 2026 | $0.0₅473 | +8.56% | ||
| Jul 20, 2026 | $0.0₅48 | +18.10% | ||
| Jul 19, 2026 | $0.0₅456 | +5.58% | ||
| Jul 18, 2026 | $0.0₅411 | -1.91% | ||
| Jul 16, 2026 | $0.0₅397 | +5.56% | ||
| Jul 15, 2026 | $0.0₅377 | +3.05% | ||
| Jul 14, 2026 | $0.0₅35 | -3.88% | ||
| Jul 13, 2026 | $0.0₅348 | +2.25% | ||
| Jul 12, 2026 | $0.0₅322 | -1.69% | ||
| Jul 11, 2026 | $0.0₅296 | +15.01% | ||
| Jul 10, 2026 | $0.0₅253 | -11.73% | ||
| Jul 9, 2026 | $0.0₅245 | -100.00% | ||
| Jul 8, 2026 | $0.176 | +4.74% | ||
| Jul 7, 2026 | $0.179 | +0.00% | ||
| Jul 5, 2026 | $0.144 | +2.20% | ||
| Jul 4, 2026 | $0.15 | +0.00% | ||
| Jul 3, 2026 | $0.135 | +0.00% | ||
| Jul 2, 2026 | $0.12 | +0.00% | ||
| Jul 1, 2026 | $0.117 | -8.51% | ||
| Jun 28, 2026 | $0.0783 | -2.51% | ||
| Jun 27, 2026 | $0.0853 | +0.00% | ||
| Jun 25, 2026 | $0.0786 | -1.54% | ||
| Jun 24, 2026 | $0.0863 | +25.34% | ||
| Jun 23, 2026 | $0.0706 | +0.00% | ||
| Jun 20, 2026 | $0.0464 | +0.00% | ||
| Jun 18, 2026 | $0.0403 | +0.00% | ||
| Jun 12, 2026 | $0.0193 | +0.00% | ||
| Jun 11, 2026 | $0.0183 | -5.29% | ||
| Jun 10, 2026 | $0.0175 | +0.00% | ||
| Jun 4, 2026 | $0.0101 | +0.00% | ||
| Jun 1, 2026 | $0.00855 | +0.00% | ||
| May 26, 2026 | $0.00511 | +0.00% | ||
| May 25, 2026 | $0.00447 | -0.79% | ||
| May 23, 2026 | $0.00426 | +0.00% | ||
| May 22, 2026 | $0.00392 | +0.16% | ||
| May 21, 2026 | $0.00369 | +17.85% | ||
| May 20, 2026 | $0.0029 | -6.66% | ||
| May 18, 2026 | $0.00307 | +0.00% | ||
| May 17, 2026 | $0.00199 | +0.00% | ||