Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.0₅41
+0.00%
$4,097 $1,357
Sep 20, 2 PM $0.0₅407
-11.08%
$4,067 $1,487
Sep 20, 1 PM $0.0₅477
+0.00%
$4,768 $1,422
Sep 20, 10 AM $0.0₅494
+1.21%
$4,944 $1,943
Sep 20, 9 AM $0.0₅521
+0.00%
$5,213 $1,690
Sep 20, 7 AM $0.0₅542
+0.00%
$5,419 $1,684
Sep 19, 11 PM $0.0₅543
+0.00%
$5,430 $1,753
Sep 19, 10 PM $0.0₅593
+0.00%
$5,928 $1,603
Sep 19, 9 PM $0.0₅546
+0.00%
$5,465 $1,465
Sep 19, 8 PM $0.0₅507
+0.00%
$5,066 $1,393
Sep 19, 2 PM $0.0₅485
-11.68%
$4,851 $1,275
Sep 19, 1 PM $0.0₅494
+0.00%
$4,941 $1,113
Sep 19, 12 PM $0.0₅439
-2.10%
$4,388 $977
Sep 19, 11 AM $0.0₅415
+0.00%
$4,153 $941
Sep 19, 10 AM $0.0₅385
+0.00%
$3,854 $847
Sep 19, 8 AM $0.0₅362
-0.41%
$3,619 $948
Sep 19, 7 AM $0.0₅36
-0.81%
$3,605 $1,089
Sep 19, 5 AM $0.0₅361
+0.00%
$3,607 $1,072
Sep 19, 2 AM $0.0₅359
+0.00%
$3,590 $985
Sep 19, 12 AM $0.0₅38
+0.00%
$3,797 $885
Sep 18, 5 PM $0.0₅404
+0.00%
$4,041 $1,040
Sep 18, 2 PM $0.0₅377
+0.00%
$3,765 $972
Sep 18, 1 PM $0.0₅355
+0.00%
$3,553 $803
Sep 18, 12 PM $0.0₅395
+0.00%
$3,948 $687
Sep 18, 11 AM $0.0₅426
+5.98%
$4,260 $599
Sep 18, 10 AM $0.0₅379
+0.00%
$3,787 $405
Sep 18, 8 AM $0.0₅351
+0.00%
$3,514 $248
Sep 17, 10 PM $0.0₅387
+0.00%
$3,868 $337
Sep 17, 7 PM $0.0₅347
+0.00%
$3,474 $247
Sep 17, 1 AM $0.0₅37
+0.00%
$3,697 $158
Sep 17, 12 AM $0.0₅34
+0.00%
$-- $24
Sep 16, 12 PM $0.0₅307
+0.00%
$3,072 $37
Sep 16, 10 AM $0.0₅309
+0.00%
$3,094 $24
Sep 15, 11 PM $0.0₅313
+0.00%
$3,125 $181
Sep 15, 8 PM $0.0₅309
+0.00%
$3,094 $423
Sep 15, 2 AM $0.0₅314
+0.00%
$-- $1,231
Sep 15, 1 AM $0.0₅341
+0.00%
$3,411 $1,170
Sep 14, 10 PM $0.0₅358
+0.00%
$3,584 $1,235
Sep 14, 8 PM $0.0₅386
+0.00%
$3,856 $1,173
Sep 14, 7 PM $0.0₅427
+0.00%
$4,273 $1,020
Sep 14, 5 PM $0.0₅388
+0.00%
$3,878 $994
Sep 14, 2 PM $0.0₅392
+0.00%
$3,919 $986
Sep 14, 1 PM $0.0₅421
+12.12%
$4,214 $818
Sep 14, 12 PM $0.0₅424
+0.00%
$4,238 $538
Sep 14, 8 AM $0.0₅397
+0.00%
$3,970 $575
Sep 14, 7 AM $0.0₅379
+0.00%
$3,795 $473
Sep 14, 6 AM $0.0₅353
+0.00%
$3,532 $452
Sep 13, 11 PM $0.0₅346
+0.00%
$3,455 $434
Sep 13, 9 PM $0.0₅313
+0.00%
$3,128 $419
Sep 13, 3 PM $0.0₅334
+0.00%
$3,338 $310