OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 2
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000166
+0.00%
$ 16,614 $ 1,660
Mar 11, 7 AM $ 0.0000161
+0.00%
$ 16,129 $ 563
Mar 11, 6 AM $ 0.000016
+0.00%
$ 15,996 $ 516
Mar 11, 3 AM $ 0.0000152
+0.00%
$ 15,176 $ 10,526
Mar 11, 2 AM $ 0.000014
+0.00%
$ 13,962 $ 9,938
Mar 10, 11 PM $ 0.0000139
+1.18%
$ 13,910 $ 8,680
Mar 10, 10 PM $ 0.0000139
+13.01%
$ 13,858 $ 8,374
Mar 10, 9 PM $ 0.0000128
-6.43%
$ 12,823 $ 7,146
Mar 10, 8 PM $ 0.0000126
+1.39%
$ 12,611 $ 5,980
Mar 10, 7 PM $ 0.0000135
+9.04%
$ 13,488 $ 4,721
Mar 10, 6 PM $ 0.0000118
+2.73%
$ 11,750 $ 3,315
Mar 10, 5 PM $ 0.0000117
+1.63%
$ 11,667 $ 2,966
Mar 10, 4 PM $ 0.0000126
+0.00%
$ 12,562 $ 2,013
Mar 10, 2 PM $ 0.0000112
+2.07%
$ 11,198 $ 1,454
Mar 10, 1 PM $ 0.0000121
+0.00%
$ 12,099 $ 833
Mar 10, 12 PM $ 0.000013
+0.00%
$ 12,960 $ 432
Mar 10, 7 AM $ 0.0₅94
+0.00%
$ 9,401 $ 3,668
Mar 10, 6 AM $ 0.0₅949
+0.00%
$ 9,493 $ 3,468
Mar 10, 4 AM $ 0.0000101
+7.24%
$ 10,071 $ 3,273
Mar 10, 3 AM $ 0.0₅947
-5.26%
$ 9,467 $ 1,798
Mar 10, 2 AM $ 0.0000101
+1.17%
$ 10,078 $ 1,489
Mar 10, 1 AM $ 0.0₅929
+0.00%
$ 9,292 $ 1,165
Mar 10, 12 AM $ 0.0₅936
-0.29%
$ 9,361 $ 1,126
Mar 9, 9 PM $ 0.0₅931
+0.00%
$ 9,313 $ 884
Feb 16, 7 PM $ 0.0₅349
+0.00%
$ 3,491 $ 377
Feb 16, 5 AM $ 0.0₅353
+0.00%
$ 3,528 $ 451
Feb 15, 9 PM $ 0.0₅334
+0.00%
$ 3,338 $ 325
Feb 15, 8 PM $ 0.0₅33
+0.00%
$ 3,301 $ 304
Feb 13, 6 AM $ 0.0₅352
+0.00%
$ 3,519 $ 213
Feb 12, 10 PM $ 0.0₅333
+0.00%
$ 3,329 $ 169
Feb 10, 5 AM $ 0.0₅368
+0.00%
$ 3,683 $ 492
Feb 9, 7 PM $ 0.0₅373
+0.00%
$ 3,733 $ 242
Feb 8, 11 AM $ 0.0₅377
+0.00%
$ 3,766 $ 338
Feb 4, 7 AM $ 0.0₅384
+0.00%
$ 3,841 $ 353
Feb 4, 2 AM $ 0.0₅384
+0.00%
$ 3,842 $ 273
Jan 31, 3 PM $ 0.0₅397
+0.00%
$ 3,968 $ 231
Jan 28, 9 PM $ 0.0₅451
+0.00%
$ 4,505 $ 611
Jan 28, 9 AM $ 0.0₅443
+0.00%
$ 4,435 $ 344
Jan 27, 9 PM $ 0.0₅424
+0.00%
$ 4,235 $ 429
Jan 24, 7 PM $ 0.0₅444
+0.00%
$ 4,444 $ 880
Jan 24, 5 PM $ 0.0₅447
+0.00%
$ 4,465 $ 600
Jan 24, 1 PM $ 0.0₅433
+0.00%
$ 4,335 $ 373
Jan 18, 10 AM $ 0.0₆948
-0.83%
$ 948 $ 54
Jan 18, 12 AM $ 0.0₆907
+0.00%
$ 907 $ 457
Jan 17, 8 PM $ 0.0₆904
+0.00%
$ 904 $ 440
Jan 17, 9 AM $ 0.0₆918
+0.00%
$ 918 $ 398
Jan 17, 6 AM $ 0.0₆887
+0.00%
$ 887 $ 359
Jan 17, 4 AM $ 0.0₆935
+0.00%
$ 935 $ 317
Jan 16, 1 PM $ 0.0₆836
+0.00%
$ 836 $ 224
Jan 16, 12 PM $ 0.0₆85
+0.00%
$ 850 $ 218