Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.00157
-10.56%
$1.57 million $282,934
May 13, 2026 $0.00184
+13.25%
$1.84 million $370,297
May 10, 2026 $0.00117
+15.83%
$-- $247,273
May 9, 2026 $0.000957
+0.00%
$-- $294,858
May 8, 2026 $0.00106
+4.04%
$1.06 million $166,226
May 7, 2026 $0.000757
-2.11%
$-- $111,593
May 6, 2026 $0.000693
-1.31%
$693,057 $62,830
May 5, 2026 $0.000623
+1.53%
$623,088 $77,120
May 4, 2026 $0.000573
+0.00%
$-- $90,919
May 3, 2026 $0.000585
+0.00%
$-- $130,738
May 2, 2026 $0.000539
+4.14%
$-- $138,475
May 1, 2026 $0.000506
+31.75%
$-- $113,657
Apr 29, 2026 $0.000344
+0.50%
$-- $20,900
Apr 27, 2026 $0.000275
-11.29%
$275,286 $90,571
Apr 26, 2026 $0.000286
+0.00%
$286,461 $30,469
Apr 25, 2026 $0.000253
+9.63%
$-- $28,293
Apr 23, 2026 $0.000224
+0.00%
$-- $59,842
Apr 22, 2026 $0.000194
+9.43%
$-- $37,277
Apr 21, 2026 $0.00018
+0.00%
$-- $27,176
Apr 20, 2026 $0.000154
+0.00%
$-- $11,107
Apr 19, 2026 $0.00016
+15.53%
$-- $37,626
Apr 18, 2026 $0.000136
+0.33%
$135,646 $23,315
Apr 16, 2026 $0.000125
+0.00%
$125,083 $9,213
Apr 15, 2026 $0.000098
-0.63%
$97,952 $19,942
Apr 13, 2026 $0.0000925
+0.00%
$92,466 $10,474
Apr 11, 2026 $0.0000826
+1.60%
$82,604 $13,123
Apr 8, 2026 $0.0000665
-2.64%
$-- $3,356
Apr 7, 2026 $0.0000609
+17.82%
$-- $7,200
Apr 4, 2026 $0.0000341
+0.00%
$-- $5,328
Apr 3, 2026 $0.0000307
+0.00%
$-- $2,931
Apr 1, 2026 $0.0000213
+0.00%
$-- $1,148
Mar 28, 2026 $0.0000167
+0.00%
$-- $277
Mar 27, 2026 $0.0000127
-9.49%
$-- $1,826
Mar 25, 2026 $0.0000161
+0.00%
$-- $2,913
Mar 24, 2026 $0.0000192
+9.53%
$-- $1,580
Mar 22, 2026 $0.0000184
+7.13%
$-- $3,090
Mar 21, 2026 $0.0000163
-2.69%
$-- $1,777
Mar 20, 2026 $0.000015
-3.60%
$15,021 $4,376
Mar 19, 2026 $0.0000155
-17.19%
$15,512 $3,050
Mar 17, 2026 $0.0000189
+0.00%
$-- $1,545
Mar 16, 2026 $0.0000189
+0.00%
$-- $13,306
Mar 15, 2026 $0.0000193
+0.34%
$19,319 $12,366
Mar 14, 2026 $0.0000182
+2.74%
$18,244 $5,198
Mar 13, 2026 $0.0000223
+0.00%
$-- $1,848
Mar 12, 2026 $0.0000218
+7.25%
$21,774 $1,742
Mar 11, 2026 $0.0000163
+16.42%
$16,255 $6,729
Mar 10, 2026 $0.0000139
+48.16%
$13,910 $8,680
Mar 9, 2026 $0.0₅931
+0.00%
$9,313 $884
Feb 16, 2026 $0.0₅349
-1.04%
$3,491 $377
Feb 15, 2026 $0.0₅334
+1.13%
$3,338 $325