Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWNCAST github.com/owncast/OWNCAST Historical Data

OWNCAST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.0₅352
+0.00%
$-- $213
Feb 12, 2026 $0.0₅333
+0.00%
$3,329 $169
Feb 10, 2026 $0.0₅368
+0.00%
$-- $492
Feb 9, 2026 $0.0₅373
+0.00%
$3,733 $242
Feb 8, 2026 $0.0₅377
+0.00%
$-- $338
Feb 4, 2026 $0.0₅384
-0.01%
$-- $353
Jan 31, 2026 $0.0₅397
+0.00%
$-- $231
Jan 28, 2026 $0.0₅451
+1.58%
$4,505 $611
Jan 27, 2026 $0.0₅424
+0.00%
$4,235 $429
Jan 24, 2026 $0.0₅444
+2.53%
$4,444 $880
Jan 18, 2026 $0.0₆948
+4.55%
$-- $54
Jan 17, 2026 $0.0₆904
-3.37%
$904 $440
Jan 16, 2026 $0.0₆836
-4.87%
$-- $224
Jan 15, 2026 $0.0₆837
-6.62%
$-- $86
Jan 14, 2026 $0.0₆884
-0.07%
$884 $110
Jan 13, 2026 $0.0₆782
+0.00%
$-- $44
Jan 11, 2026 $0.0₆698
+1.91%
$698 $328
Jan 10, 2026 $0.0₆674
-1.09%
$674 $185
Jan 9, 2026 $0.0₆721
+8.43%
$-- $181
Jan 8, 2026 $0.0₆674
+4.44%
$674 $74
Jan 7, 2026 $0.0₆653
-0.66%
$-- $165
Jan 6, 2026 $0.0₆661
-7.29%
$661 $57
Jan 3, 2026 $0.0₆457
-1.61%
$-- $234
Jan 2, 2026 $0.0₆486
-3.55%
$486 $185
Jan 1, 2026 $0.0₆478
-1.14%
$478 $272
Dec 31, 2025 $0.0₆516
-5.03%
$521 $164
Oct 22, 2025 $0.0₅49
+9.35%
$4,898 $17,695
Download