GOLDN Historical Data

GOLDN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.000135
+0.00%
$ -- $ 43
Aug 1, 10 AM $ 0.000135
+0.00%
$ -- $ 43
Jul 31, 10 PM $ 0.000134
+0.00%
$ -- $ 42
Jul 30, 1 PM $ 0.000139
-0.14%
$ -- $ 144
Jul 29, 6 PM $ 0.000138
+0.00%
$ -- $ 143
Jul 29, 5 PM $ 0.000138
-0.14%
$ -- $ 57
Jul 29, 2 PM $ 0.000137
+0.00%
$ -- $ 94
Jul 29, 2 AM $ 0.000138
+0.00%
$ -- $ 96
Jul 28, 6 PM $ 0.000139
+0.00%
$ -- $ 96
Jul 28, 5 PM $ 0.000138
-0.66%
$ -- $ 96
Jul 28, 4 AM $ 0.000137
+0.00%
$ -- $ 160
Jul 28, 2 AM $ 0.000136
+0.00%
$ -- $ 163
Jul 27, 10 PM $ 0.000138
+0.00%
$ -- $ 163
Jul 27, 4 PM $ 0.00014
-0.18%
$ -- $ 183
Jul 26, 6 PM $ 0.000139
-0.20%
$ -- $ 302
Jul 26, 4 AM $ 0.000138
+0.00%
$ -- $ 223
Jul 26, 1 AM $ 0.000137
+0.00%
$ -- $ 224
Jul 26, 12 AM $ 0.000137
-0.16%
$ -- $ 79
Jul 25, 7 PM $ 0.000138
+0.00%
$ -- $ 1
Jul 25, 9 AM $ 0.000136
+0.00%
$ -- $ 4,837
Jul 25, 2 AM $ 0.000137
+0.00%
$ -- $ 5,031
Jul 24, 9 AM $ 0.000153
+0.00%
$ -- $ 1
Jul 23, 4 PM $ 0.000153
+0.00%
$ -- $ 9
Jul 23, 2 PM $ 0.000154
+0.00%
$ -- $ 9
Jul 23, 1 PM $ 0.000154
+0.00%
$ -- $ 9
Jul 23, 7 AM $ 0.000155
+0.00%
$ -- $ 1
Jul 23, 3 AM $ 0.000156
+0.00%
$ -- $ 1
Jul 23, 1 AM $ 0.000157
+0.00%
$ -- $ 1
Jul 22, 11 PM $ 0.000157
+0.00%
$ -- $ 0.1
Jul 22, 12 PM $ 0.000156
+0.00%
$ -- $ 1
Jul 22, 4 AM $ 0.000157
+0.00%
$ -- $ 1
Jul 22, 3 AM $ 0.000157
+0.00%
$ -- $ 1
Jul 21, 11 PM $ 0.000156
+0.00%
$ -- $ 1
Jul 21, 6 PM $ 0.000156
+0.00%
$ -- $ 1
Jul 21, 2 PM $ 0.000157
+0.00%
$ -- $ 0
Download