BNB AI INTERN Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000596
+26.92%
$ 59,553 $ 105,455
Feb 26, 2026 $ 0.0000506
-2.53%
$ -- $ 147
Feb 25, 2026 $ 0.0000517
+15.50%
$ 51,705 $ 1,216
Feb 24, 2026 $ 0.0000451
+1.49%
$ 45,060 $ 3,159
Feb 23, 2026 $ 0.0000464
+4.60%
$ -- $ 1,790
Feb 22, 2026 $ 0.000046
-6.97%
$ 46,035 $ 452
Feb 21, 2026 $ 0.0000499
-3.07%
$ 49,855 $ 2,138
Feb 20, 2026 $ 0.0000516
-4.68%
$ 51,593 $ 7,954
Feb 18, 2026 $ 0.0000483
+8.22%
$ 48,320 $ 2,248
Feb 17, 2026 $ 0.0000445
-2.71%
$ -- $ 5,214
Feb 16, 2026 $ 0.0000457
-0.02%
$ -- $ 4,925
Feb 15, 2026 $ 0.0000459
-5.76%
$ 45,941 $ 7,009
Feb 14, 2026 $ 0.0000485
-3.23%
$ 48,504 $ 2,503
Feb 13, 2026 $ 0.0000504
-24.81%
$ 50,391 $ 14,938
Feb 12, 2026 $ 0.0000668
-10.58%
$ 66,801 $ 1,967
Feb 11, 2026 $ 0.0000727
+13.11%
$ 72,682 $ 8,639
Feb 10, 2026 $ 0.0000652
+45.59%
$ 65,250 $ 92,266
Feb 9, 2026 $ 0.0000451
-6.90%
$ 45,072 $ 4,308
Feb 8, 2026 $ 0.0000495
-6.35%
$ 49,516 $ 7,351
Feb 7, 2026 $ 0.0000568
-3.43%
$ -- $ 2,943
Feb 6, 2026 $ 0.0000594
+5.32%
$ 59,412 $ 3,220
Feb 5, 2026 $ 0.0000575
-10.19%
$ 57,502 $ 9,752
Feb 4, 2026 $ 0.000066
-18.43%
$ 65,969 $ 5,164
Feb 3, 2026 $ 0.0000826
+11.86%
$ 82,584 $ 6,669
Feb 2, 2026 $ 0.0000695
+23.30%
$ -- $ 5,605
Feb 1, 2026 $ 0.0000563
-9.61%
$ 56,347 $ 2,767
Jan 31, 2026 $ 0.000065
-3.53%
$ 65,020 $ 18,108
Jan 30, 2026 $ 0.0000761
+0.36%
$ -- $ 11,068
Jan 29, 2026 $ 0.000086
+8.49%
$ -- $ 6,094
Jan 28, 2026 $ 0.000079
-13.73%
$ 78,973 $ 5,067
Jan 27, 2026 $ 0.0000918
-4.24%
$ 91,818 $ 23,469
Jan 26, 2026 $ 0.0000879
+10.99%
$ -- $ 20,580
Jan 25, 2026 $ 0.0000787
-11.71%
$ 78,745 $ 10,635
Jan 24, 2026 $ 0.000089
+9.42%
$ 88,972 $ 13,984
Jan 23, 2026 $ 0.0000836
-11.59%
$ 83,612 $ 7,582
Jan 22, 2026 $ 0.0000941
+13.63%
$ 94,106 $ 20,015
Jan 21, 2026 $ 0.0000811
-29.44%
$ 81,089 $ 56,681
Jan 20, 2026 $ 0.000115
+51.12%
$ 115,002 $ 77,383
Jan 19, 2026 $ 0.0000757
-3.89%
$ 75,733 $ 15,991
Jan 18, 2026 $ 0.0000817
-9.96%
$ 81,744 $ 18,634
Jan 17, 2026 $ 0.0000903
-1.82%
$ 90,345 $ 22,444
Jan 16, 2026 $ 0.0000931
+17.53%
$ 93,067 $ 13,265
Jan 15, 2026 $ 0.0000791
+6.30%
$ 79,122 $ 19,663
Jan 14, 2026 $ 0.0000714
-20.86%
$ 71,410 $ 24,268
Jan 13, 2026 $ 0.0000936
+22.62%
$ 93,572 $ 29,058
Jan 12, 2026 $ 0.0000775
-5.16%
$ 77,482 $ 123,232
Jan 11, 2026 $ 0.0000811
-20.27%
$ 81,074 $ 121,559
Jan 10, 2026 $ 0.0000997
+8.23%
$ 99,742 $ 134,525
Jan 9, 2026 $ 0.0000899
-7.15%
$ 89,902 $ 97,970
Jan 8, 2026 $ 0.0000976
+15.32%
$ 97,624 $ 111,041