Monster Slayer Cash Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0174
+0.00%
$ 117,641 $ 805
2:25 PM $ 0.0175
+0.00%
$ 117,641 $ 794
1:52 PM $ 0.0175
+0.00%
$ 118,370 $ 770
1:51 PM $ 0.0176
+0.00%
$ 118,370 $ 770
12:10 PM $ 0.0177
+0.00%
$ 119,897 $ 776
12:09 PM $ 0.0177
+0.00%
$ 119,897 $ 763
11:53 AM $ 0.0178
+0.00%
$ 120,189 $ 752
11:50 AM $ 0.0179
+0.00%
$ 120,189 $ 745
11:05 AM $ 0.0178
+0.00%
$ 119,961 $ 739
11:02 AM $ 0.0177
+0.00%
$ 119,961 $ 730
10:34 AM $ 0.0178
+0.00%
$ 120,303 $ 712
10:32 AM $ 0.0179
+0.00%
$ 120,303 $ 699
10:05 AM $ 0.0179
+0.00%
$ 121,671 $ 678
10:04 AM $ 0.018
+0.00%
$ 121,671 $ 647
10:03 AM $ 0.0181
+0.00%
$ 121,671 $ 647
9:58 AM $ 0.0181
+0.00%
$ 122,373 $ 634
9:55 AM $ 0.0182
+0.00%
$ 122,373 $ 622
9:52 AM $ 0.0183
+0.00%
$ 123,537 $ 609
9:48 AM $ 0.0182
+0.00%
$ 123,310 $ 598
9:46 AM $ 0.0182
+0.32%
$ 123,310 $ 569
9:45 AM $ 0.018
+0.00%
$ 123,310 $ 540
9:44 AM $ 0.018
+0.40%
$ 121,805 $ 523
9:41 AM $ 0.0179
+0.00%
$ 121,805 $ 505
9:40 AM $ 0.0178
+0.00%
$ 121,805 $ 489
9:35 AM $ 0.0178
+0.00%
$ 119,700 $ 468
9:33 AM $ 0.0177
+0.00%
$ 119,700 $ 431
9:32 AM $ 0.0176
+0.00%
$ 119,700 $ 431
9:27 AM $ 0.0176
+0.00%
$ 119,038 $ 423
7:48 AM $ 0.0176
+0.00%
$ 118,867 $ 411
7:32 AM $ 0.0176
+0.00%
$ 119,081 $ 425
7:23 AM $ 0.0177
+0.00%
$ 119,338 $ 419
6:44 AM $ 0.0177
+0.00%
$ 119,713 $ 443
6:29 AM $ 0.0177
+0.00%
$ 119,711 $ 441
6:06 AM $ 0.0177
+0.00%
$ 119,866 $ 438
5:28 AM $ 0.0178
+0.00%
$ 120,018 $ 431
5:03 AM $ 0.0178
+0.00%
$ 120,190 $ 426
4:24 AM $ 0.0178
+0.00%
$ 120,404 $ 428
4:18 AM $ 0.0178
+0.00%
$ 120,583 $ 422
2:49 AM $ 0.0179
+0.00%
$ 121,015 $ 428
2:45 AM $ 0.0179
+0.00%
$ 121,015 $ 424
2:39 AM $ 0.0178
+0.00%
$ 120,548 $ 409
2:26 AM $ 0.0178
+0.00%
$ 120,472 $ 405
2:20 AM $ 0.0178
+0.00%
$ 119,851 $ 397
2:17 AM $ 0.0177
+0.00%
$ 119,851 $ 420
1:44 AM $ 0.0178
+0.00%
$ 120,392 $ 428
1:42 AM $ 0.0179
+0.00%
$ 120,392 $ 392
1:27 AM $ 0.018
+0.00%
$ 121,415 $ 389
1:22 AM $ 0.018
+0.00%
$ 121,610 $ 385
1:13 AM $ 0.018
+0.00%
$ 121,758 $ 379
1:03 AM $ 0.0181
+0.00%
$ 122,067 $ 373
Download