Monster Slayer Cash Historical Data

MSC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0158
-1.48%
$ 106,996 $ 570
Jun 4, 4 AM $ 0.0161
+0.00%
$ 108,594 $ 561
Jun 4, 3 AM $ 0.016
+0.96%
$ 108,316 $ 577
Jun 4, 2 AM $ 0.0158
+0.28%
$ 106,863 $ 547
Jun 4, 1 AM $ 0.0158
-1.85%
$ 106,854 $ 455
Jun 4, 12 AM $ 0.0161
+0.00%
$ 109,152 $ 373
Jun 3, 10 PM $ 0.0163
+0.20%
$ 110,104 $ 431
Jun 3, 9 PM $ 0.0162
+0.56%
$ 109,489 $ 416
Jun 3, 8 PM $ 0.0162
-0.11%
$ 109,309 $ 384
Jun 3, 5 PM $ 0.0163
+0.00%
$ 109,992 $ 428
Jun 3, 4 PM $ 0.0162
-1.87%
$ 109,336 $ 422
Jun 3, 3 PM $ 0.0164
+0.00%
$ 110,976 $ 416
Jun 3, 2 PM $ 0.0164
+0.00%
$ 110,970 $ 430
Jun 3, 1 PM $ 0.0164
-0.17%
$ 111,105 $ 437
Jun 3, 12 PM $ 0.0165
-0.31%
$ 111,582 $ 427
Jun 3, 6 AM $ 0.0174
+0.00%
$ 117,641 $ 466
Jun 3, 5 AM $ 0.0166
+0.81%
$ 112,314 $ 461
Jun 3, 3 AM $ 0.0165
-1.44%
$ 111,274 $ 410
Jun 3, 2 AM $ 0.0167
-0.04%
$ 113,122 $ 353
Jun 3, 12 AM $ 0.0168
+0.00%
$ 113,445 $ 386
Jun 2, 11 PM $ 0.0167
+0.00%
$ 112,852 $ 380
Jun 2, 10 PM $ 0.0168
-0.61%
$ 113,293 $ 362
Jun 2, 8 PM $ 0.017
+0.09%
$ 114,755 $ 349
Jun 2, 7 PM $ 0.0169
-0.73%
$ 114,156 $ 356
Jun 2, 6 PM $ 0.0171
+0.06%
$ 115,339 $ 309
Jun 2, 5 PM $ 0.017
+0.00%
$ 115,188 $ 364
Jun 2, 4 PM $ 0.0171
+0.61%
$ 115,511 $ 369
Jun 2, 3 PM $ 0.017
-1.15%
$ 114,815 $ 338
Jun 2, 2 PM $ 0.0172
+0.00%
$ 116,580 $ 301
Jun 2, 9 AM $ 0.0174
+0.00%
$ 117,840 $ 683
Jun 2, 5 AM $ 0.0176
+0.00%
$ 118,625 $ 703
Jun 2, 4 AM $ 0.0177
+0.00%
$ 119,357 $ 713
Jun 2, 3 AM $ 0.0176
+0.05%
$ 119,093 $ 724
Jun 2, 2 AM $ 0.0176
+0.26%
$ 118,756 $ 726
Jun 2, 1 AM $ 0.0176
+0.00%
$ 118,632 $ 752
Jun 1, 10 PM $ 0.0176
+0.00%
$ 119,047 $ 798
Jun 1, 9 PM $ 0.0176
-0.63%
$ 119,189 $ 793
Jun 1, 8 PM $ 0.0177
+0.33%
$ 119,940 $ 781
Jun 1, 7 PM $ 0.0176
-0.17%
$ 118,935 $ 758
Jun 1, 6 PM $ 0.0176
+0.50%
$ 118,874 $ 751
Jun 1, 5 PM $ 0.0175
+0.74%
$ 117,966 $ 725
Jun 1, 3 PM $ 0.0174
+0.00%
$ 117,373 $ 805
Jun 1, 2 PM $ 0.0174
-0.40%
$ 117,641 $ 805
Jun 1, 1 PM $ 0.0175
-0.31%
$ 118,370 $ 770
Jun 1, 12 PM $ 0.0177
-0.28%
$ 119,565 $ 776
Jun 1, 11 AM $ 0.0178
+0.19%
$ 120,189 $ 752
Jun 1, 10 AM $ 0.0178
-1.46%
$ 120,303 $ 712
Jun 1, 9 AM $ 0.0181
+2.80%
$ 122,373 $ 634
Jun 1, 7 AM $ 0.0176
-0.39%
$ 118,867 $ 411
Jun 1, 6 AM $ 0.0177
-0.13%
$ 119,713 $ 443