Monster Slayer Cash Historical Data

MSC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0178
-0.14%
$ 120,018 $ 431
Jun 1, 4 AM $ 0.0178
-0.15%
$ 120,404 $ 428
Jun 1, 2 AM $ 0.0179
+0.97%
$ 121,015 $ 428
Jun 1, 1 AM $ 0.0178
-1.37%
$ 120,392 $ 428
Jun 1, 12 AM $ 0.0181
+0.53%
$ 122,067 $ 364
May 31, 11 PM $ 0.018
+0.00%
$ 121,936 $ 380
May 31, 9 PM $ 0.018
+0.05%
$ 121,677 $ 478
May 31, 8 PM $ 0.018
+0.00%
$ 121,558 $ 491
May 31, 7 PM $ 0.018
+0.00%
$ 121,663 $ 502
May 31, 6 PM $ 0.018
-0.44%
$ 121,765 $ 537
May 31, 5 PM $ 0.0181
+0.46%
$ 122,014 $ 553
May 31, 4 PM $ 0.018
-0.94%
$ 121,982 $ 574
May 31, 3 PM $ 0.0182
+0.00%
$ 123,200 $ 623
May 31, 2 PM $ 0.0183
+0.00%
$ 123,527 $ 628
May 31, 1 PM $ 0.0183
+0.58%
$ 123,920 $ 646
May 31, 7 AM $ 0.0182
-1.12%
$ 123,353 $ 634
May 31, 2 AM $ 0.0185
+1.03%
$ 125,062 $ 632
May 31, 12 AM $ 0.0182
+0.41%
$ 123,154 $ 622
May 30, 11 PM $ 0.0181
+0.70%
$ 122,655 $ 601
May 30, 10 PM $ 0.0181
-0.88%
$ 122,100 $ 571
May 30, 9 PM $ 0.0183
+0.23%
$ 123,816 $ 521
May 30, 7 PM $ 0.0181
+0.48%
$ 122,149 $ 476
May 30, 5 PM $ 0.018
+0.33%
$ 121,489 $ 414
May 30, 4 PM $ 0.0179
+1.53%
$ 120,764 $ 358
May 30, 3 PM $ 0.0176
+0.60%
$ 118,651 $ 281
May 30, 2 PM $ 0.0174
+0.60%
$ 117,533 $ 258
May 30, 8 AM $ 0.0172
-0.01%
$ 115,932 $ 205
May 30, 6 AM $ 0.017
+0.00%
$ 115,148 $ 170
May 30, 5 AM $ 0.017
+0.00%
$ 114,730 $ 153
May 30, 3 AM $ 0.0169
+0.00%
$ 114,032 $ 125
May 30, 2 AM $ 0.0168
+0.34%
$ 113,446 $ 113
May 30, 1 AM $ 0.0167
+0.28%
$ 112,820 $ 81
May 30, 12 AM $ 0.0166
+0.00%
$ 112,237 $ 60
May 29, 5 PM $ 0.0166
+0.00%
$ 112,084 $ 62
May 29, 4 PM $ 0.0166
+0.00%
$ 112,122 $ 66
May 29, 3 PM $ 0.0165
+0.66%
$ 111,613 $ 68
May 29, 2 PM $ 0.0164
+0.00%
$ 110,996 $ 56
May 29, 2 AM $ 0.0165
-0.07%
$ 111,262 $ 143
May 28, 6 PM $ 0.0166
+0.22%
$ 111,936 $ 167
May 28, 5 PM $ 0.0165
+0.00%
$ 111,706 $ 162
May 28, 4 PM $ 0.0165
+0.79%
$ 111,548 $ 154
May 28, 2 PM $ 0.0163
-0.29%
$ 110,450 $ 132
May 28, 6 AM $ 0.0164
-0.34%
$ 111,027 $ 108
May 28, 4 AM $ 0.0165
+0.00%
$ 111,747 $ 100
May 28, 3 AM $ 0.0166
-0.62%
$ 111,954 $ 87
May 28, 2 AM $ 0.0167
-0.06%
$ 112,836 $ 55
May 28, 1 AM $ 0.0167
+0.00%
$ 112,786 $ 50
May 27, 4 PM $ 0.0169
+0.00%
$ 113,973 $ 48
May 27, 4 AM $ 0.0168
+0.00%
$ 113,799 $ 54
May 26, 6 PM $ 0.0169
+0.00%
$ 114,051 $ 76