Monster Slayer Cash Historical Data

MSC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0168
+2.28%
$ 113,327 $ 245
Mar 23, 7 AM $ 0.0164
+0.00%
$ 110,759 $ 107
Mar 23, 6 AM $ 0.0164
-0.45%
$ 111,167 $ 93
Mar 23, 5 AM $ 0.0165
+0.23%
$ 111,345 $ 61
Mar 23, 4 AM $ 0.0164
+0.04%
$ 111,187 $ 60
Mar 23, 3 AM $ 0.0164
+0.00%
$ 111,063 $ 65
Mar 23, 2 AM $ 0.0164
+0.31%
$ 111,026 $ 63
Mar 23, 1 AM $ 0.0164
+0.00%
$ 110,685 $ 69
Mar 22, 11 PM $ 0.0165
+0.00%
$ 111,257 $ 150
Mar 22, 7 PM $ 0.0165
+0.00%
$ 111,387 $ 127
Mar 22, 2 AM $ 0.0165
+0.00%
$ 111,406 $ 101
Mar 22, 12 AM $ 0.0165
-0.51%
$ 111,514 $ 93
Mar 21, 11 PM $ 0.0166
-0.81%
$ 112,350 $ 49
Mar 21, 12 PM $ 0.0167
+0.00%
$ 112,997 $ 31
Mar 21, 7 AM $ 0.0167
+0.00%
$ 113,189 $ 39
Mar 20, 7 PM $ 0.0167
+0.00%
$ 112,570 $ 51
Mar 20, 2 PM $ 0.0167
-0.24%
$ 112,708 $ 68
Mar 20, 1 PM $ 0.0167
+0.04%
$ 113,059 $ 61
Mar 20, 8 AM $ 0.0168
+0.00%
$ 113,424 $ 90
Mar 20, 4 AM $ 0.0168
+0.00%
$ 113,231 $ 128
Mar 19, 9 PM $ 0.0167
+0.14%
$ 113,067 $ 144
Mar 19, 8 PM $ 0.0167
+0.00%
$ 112,846 $ 135
Mar 19, 4 PM $ 0.0166
+0.00%
$ 112,430 $ 119
Mar 19, 2 PM $ 0.0167
+0.00%
$ 112,708 $ 160
Mar 19, 1 PM $ 0.0167
-0.29%
$ 112,658 $ 169
Mar 19, 12 PM $ 0.0167
+0.00%
$ 113,209 $ 149
Mar 19, 9 AM $ 0.0168
+0.00%
$ 113,756 $ 210
Mar 19, 7 AM $ 0.0168
-0.43%
$ 113,672 $ 202
Mar 19, 4 AM $ 0.0169
+0.00%
$ 114,313 $ 174
Mar 19, 3 AM $ 0.017
+0.00%
$ 114,591 $ 170
Mar 19, 12 AM $ 0.0169
-0.02%
$ 114,417 $ 166
Mar 18, 5 PM $ 0.0169
-0.02%
$ -- $ 164
Mar 18, 4 PM $ 0.0169
+0.25%
$ 113,945 $ 164
Mar 18, 3 PM $ 0.0169
+0.00%
$ 114,268 $ 160
Mar 18, 2 PM $ 0.0169
-0.83%
$ 114,282 $ 148
Mar 18, 12 PM $ 0.0171
-0.41%
$ 115,787 $ 112
Mar 18, 11 AM $ 0.0172
-0.86%
$ 116,454 $ 99
Mar 18, 8 AM $ 0.0174
+0.00%
$ 117,518 $ 87
Mar 18, 4 AM $ 0.0174
+0.00%
$ 117,315 $ 97
Mar 18, 3 AM $ 0.0173
+0.09%
$ 117,221 $ 101
Mar 18, 2 AM $ 0.0173
+0.00%
$ 117,003 $ 101
Mar 18, 12 AM $ 0.0173
+0.00%
$ 116,785 $ 104
Mar 17, 10 PM $ 0.0173
+0.00%
$ 117,205 $ 117
Mar 17, 9 PM $ 0.0174
+0.03%
$ 117,380 $ 122
Mar 17, 8 PM $ 0.0174
-0.08%
$ 117,324 $ 122
Mar 17, 7 PM $ 0.0174
-0.02%
$ 117,313 $ 122
Mar 17, 6 PM $ 0.0174
+0.00%
$ 117,300 $ 118
Mar 17, 5 PM $ 0.0173
+0.08%
$ 117,075 $ 130
Mar 17, 3 PM $ 0.0173
+0.20%
$ 117,095 $ 125
Mar 17, 2 PM $ 0.0172
-0.15%
$ 116,548 $ 133