Monster Slayer Cash Historical Data

MSC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0169
+0.00%
$ 114,400 $ 93
Mar 5, 3 PM $ 0.017
-0.23%
$ 114,704 $ 83
Mar 5, 10 AM $ 0.0171
+0.41%
$ 115,562 $ 32
Mar 5, 1 AM $ 0.017
-0.15%
$ 115,125 $ 422
Mar 4, 11 PM $ 0.0171
-0.07%
$ 115,433 $ 408
Mar 4, 10 PM $ 0.0171
+0.00%
$ 115,683 $ 403
Mar 4, 7 PM $ 0.0172
+0.00%
$ 115,938 $ 384
Mar 4, 4 PM $ 0.0171
+0.00%
$ -- $ 362
Mar 4, 9 AM $ 0.0169
+0.00%
$ 114,454 $ 310
Mar 4, 8 AM $ 0.0168
+1.10%
$ 113,820 $ 293
Mar 4, 7 AM $ 0.0166
+0.52%
$ 112,435 $ 235
Mar 3, 9 PM $ 0.0165
+0.00%
$ 111,604 $ 191
Mar 3, 6 PM $ 0.0166
+0.00%
$ 112,185 $ 178
Mar 3, 4 PM $ 0.0165
+0.62%
$ 111,741 $ 168
Mar 3, 3 PM $ 0.0164
+0.56%
$ 111,056 $ 97
Mar 3, 2 PM $ 0.0164
+0.00%
$ 110,728 $ 86
Mar 3, 1 PM $ 0.0164
+0.00%
$ 110,728 $ 75
Mar 3, 12 PM $ 0.0164
+0.00%
$ 110,925 $ 58
Mar 3, 9 AM $ 0.0164
+0.00%
$ 110,560 $ 41
Mar 3, 8 AM $ 0.0164
-0.29%
$ 110,847 $ 31
Mar 3, 5 AM $ 0.0165
-0.32%
$ 111,598 $ 168
Mar 3, 3 AM $ 0.0166
+0.00%
$ 112,481 $ 575
Mar 2, 8 PM $ 0.0166
-0.49%
$ 112,196 $ 563
Mar 2, 7 PM $ 0.0167
-0.13%
$ 113,006 $ 534
Mar 2, 6 PM $ 0.0168
-0.17%
$ 113,340 $ 523
Mar 2, 5 PM $ 0.0168
+0.00%
$ 113,533 $ 509
Mar 2, 4 PM $ 0.0168
+0.00%
$ 113,693 $ 489
Mar 2, 3 PM $ 0.0168
+1.68%
$ 113,461 $ 479
Mar 2, 2 PM $ 0.0165
+1.27%
$ 111,582 $ 388
Mar 2, 1 PM $ 0.0163
+0.16%
$ 110,146 $ 340
Mar 2, 12 PM $ 0.0163
+0.53%
$ 110,470 $ 333
Mar 2, 11 AM $ 0.0163
+0.06%
$ 109,889 $ 329
Mar 2, 10 AM $ 0.0162
+0.02%
$ 109,765 $ 323
Mar 2, 9 AM $ 0.0162
+0.00%
$ 109,593 $ 320
Mar 2, 7 AM $ 0.0162
-0.39%
$ 109,487 $ 306
Mar 2, 6 AM $ 0.0163
-0.28%
$ 110,112 $ 286
Mar 2, 4 AM $ 0.0163
+0.00%
$ 110,363 $ 376
Mar 1, 11 PM $ 0.0161
+0.00%
$ 109,096 $ 321
Mar 1, 10 PM $ 0.0161
-0.12%
$ 109,019 $ 313
Mar 1, 8 PM $ 0.0162
+0.00%
$ 109,764 $ 290
Mar 1, 6 PM $ 0.0163
+0.00%
$ 110,166 $ 261
Mar 1, 3 PM $ 0.0164
+0.00%
$ 110,625 $ 241
Mar 1, 2 PM $ 0.0164
+0.00%
$ 110,628 $ 232
Mar 1, 9 AM $ 0.0164
+0.00%
$ 110,528 $ 214
Mar 1, 6 AM $ 0.0164
+0.00%
$ 110,601 $ 374
Feb 28, 8 PM $ 0.0161
+0.00%
$ 108,836 $ 282
Feb 28, 7 PM $ 0.016
+0.00%
$ 108,353 $ 258
Feb 28, 6 PM $ 0.0159
+0.00%
$ 107,757 $ 237
Feb 28, 2 PM $ 0.0159
+0.00%
$ 107,359 $ 202
Feb 28, 1 PM $ 0.0158
+0.10%
$ 106,757 $ 174