Monster Slayer Cash Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0167
-0.09%
$ 112,790 $ 55
May 21, 1 AM $ 0.0166
-0.34%
$ 112,029 $ 53
May 21, 12 AM $ 0.0166
+0.21%
$ 112,241 $ 45
May 20, 11 PM $ 0.0166
-0.01%
$ 111,988 $ 43
May 20, 9 PM $ 0.0166
+0.00%
$ 112,230 $ 41
May 20, 5 PM $ 0.0168
+0.00%
$ 113,219 $ 36
May 20, 2 PM $ 0.0167
+0.00%
$ 112,558 $ 21
May 20, 7 AM $ 0.0165
+0.00%
$ 111,767 $ 16
May 19, 2 PM $ 0.0164
+0.69%
$ 110,643 $ 34
May 19, 10 AM $ 0.0165
+0.00%
$ 111,288 $ 42
May 18, 10 PM $ 0.0165
+0.00%
$ 111,846 $ 106
May 18, 8 PM $ 0.0166
+0.00%
$ 112,228 $ 97
May 18, 7 PM $ 0.0166
+0.00%
$ 111,928 $ 92
May 18, 2 PM $ 0.016
+0.00%
$ 108,320 $ 76
May 18, 10 AM $ 0.0166
+0.00%
$ 112,016 $ 72
May 18, 9 AM $ 0.0168
+0.00%
$ 113,314 $ 70
May 18, 7 AM $ 0.0166
+0.00%
$ 112,332 $ 70
May 18, 6 AM $ 0.0167
+0.30%
$ 112,743 $ 70
May 18, 4 AM $ 0.0168
+0.00%
$ 113,469 $ 54
May 17, 11 PM $ 0.017
+0.00%
$ 114,893 $ 7
May 17, 5 PM $ 0.0178
+0.00%
$ 120,433 $ 0
May 16, 9 PM $ 0.0168
+0.00%
$ 113,543 $ 112
May 16, 6 PM $ 0.0166
-0.60%
$ 112,285 $ 108
May 16, 9 AM $ 0.0168
+0.00%
$ 113,234 $ 165
May 16, 4 AM $ 0.0169
-1.20%
$ 113,998 $ 168
May 16, 3 AM $ 0.0172
+0.34%
$ 116,102 $ 148
May 16, 2 AM $ 0.0172
+0.00%
$ 116,540 $ 126
May 15, 1 PM $ 0.0174
-0.64%
$ 117,307 $ 163
May 15, 7 AM $ 0.0175
+0.26%
$ 118,201 $ 120
May 15, 6 AM $ 0.0176
+0.62%
$ 119,100 $ 103
May 14, 5 PM $ 0.0176
+0.00%
$ 118,950 $ 107
May 14, 4 PM $ 0.0174
+0.00%
$ 117,340 $ 97
May 14, 12 PM $ 0.0173
+0.00%
$ 116,944 $ 89
May 14, 11 AM $ 0.0171
+0.07%
$ 115,718 $ 124
May 14, 10 AM $ 0.0168
+0.00%
$ 113,502 $ 121
May 14, 3 AM $ 0.0159
+0.00%
$ 107,434 $ 115
May 14, 12 AM $ 0.0159
+0.00%
$ 107,491 $ 171
May 13, 12 PM $ 0.0162
+3.08%
$ 109,294 $ 187
May 13, 1 AM $ 0.016
-0.61%
$ 108,259 $ 158
May 12, 7 PM $ 0.0158
+0.00%
$ 106,938 $ 118
May 12, 6 PM $ 0.0169
+0.00%
$ 113,967 $ 114
May 12, 4 PM $ 0.0159
+0.00%
$ 107,349 $ 130
May 12, 3 PM $ 0.0159
+0.00%
$ 107,461 $ 121
May 12, 2 PM $ 0.016
+0.00%
$ 107,860 $ 126
May 12, 12 PM $ 0.0148
+0.00%
$ 99,889 $ 113
May 12, 1 AM $ 0.0159
+0.00%
$ 107,620 $ 134
May 11, 11 PM $ 0.0158
+0.00%
$ 107,120 $ 117
May 11, 10 PM $ 0.0158
-0.41%
$ 106,876 $ 88
May 11, 6 PM $ 0.0157
+0.00%
$ 105,965 $ 165
May 11, 4 PM $ 0.0157
+0.00%
$ 105,921 $ 172