Monster Slayer Cash Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0166
+3.05%
$ 112,289 $ 205
Mar 8, 2026 $ 0.0161
-0.66%
$ 109,146 $ 104
Mar 7, 2026 $ 0.0163
-0.96%
$ 110,205 $ 134
Mar 6, 2026 $ 0.0165
-1.80%
$ 111,690 $ 97
Mar 5, 2026 $ 0.0164
-3.57%
$ 111,186 $ 109
Mar 4, 2026 $ 0.0171
+3.21%
$ 115,433 $ 408
Mar 3, 2026 $ 0.0165
-0.78%
$ 111,604 $ 191
Mar 2, 2026 $ 0.0166
+1.66%
$ 112,196 $ 563
Mar 1, 2026 $ 0.0161
-1.36%
$ 109,096 $ 321
Feb 28, 2026 $ 0.0161
+2.44%
$ 108,836 $ 282
Feb 27, 2026 $ 0.0161
-0.93%
$ -- $ 220
Feb 25, 2026 $ 0.0166
+6.84%
$ 111,908 $ 190
Feb 24, 2026 $ 0.0155
-2.01%
$ -- $ 401
Feb 23, 2026 $ 0.0158
-1.77%
$ 106,623 $ 252
Feb 22, 2026 $ 0.0161
+0.00%
$ -- $ 42
Feb 21, 2026 $ 0.0164
-0.25%
$ -- $ 20
Feb 20, 2026 $ 0.0164
+2.74%
$ 110,860 $ 179
Feb 19, 2026 $ 0.0184
+0.00%
$ -- $ 53
Feb 18, 2026 $ 0.0161
-0.93%
$ -- $ 78
Feb 17, 2026 $ 0.0162
-1.13%
$ 109,797 $ 260
Feb 16, 2026 $ 0.0163
+0.95%
$ 110,485 $ 291
Feb 15, 2026 $ 0.0162
-2.46%
$ 109,170 $ 124
Feb 14, 2026 $ 0.0165
+1.33%
$ -- $ 127
Feb 13, 2026 $ 0.0162
+0.42%
$ -- $ 94
Feb 12, 2026 $ 0.0161
+0.59%
$ 108,693 $ 117
Feb 11, 2026 $ 0.016
-1.78%
$ 108,218 $ 581
Feb 10, 2026 $ 0.0162
-2.27%
$ 109,584 $ 438
Feb 9, 2026 $ 0.0166
-0.10%
$ 112,479 $ 482
Feb 8, 2026 $ 0.0167
-0.41%
$ 112,950 $ 363
Feb 7, 2026 $ 0.0168
-1.45%
$ 113,838 $ 119
Feb 6, 2026 $ 0.0172
+7.40%
$ 116,307 $ 1,377
Feb 5, 2026 $ 0.0161
-10.35%
$ 108,653 $ 1,764
Feb 4, 2026 $ 0.0178
-6.80%
$ 120,422 $ 680
Feb 3, 2026 $ 0.0191
-1.55%
$ 129,408 $ 320
Feb 2, 2026 $ 0.0194
+1.49%
$ -- $ 460
Feb 1, 2026 $ 0.0191
-2.76%
$ 129,079 $ 281
Jan 31, 2026 $ 0.0196
-6.48%
$ 132,519 $ 397
Jan 30, 2026 $ 0.021
+0.52%
$ -- $ 150
Jan 28, 2026 $ 0.0221
+0.34%
$ 149,272 $ 21
Jan 27, 2026 $ 0.022
+1.21%
$ 148,390 $ 107
Jan 26, 2026 $ 0.0215
+2.29%
$ -- $ 0
Jan 25, 2026 $ 0.0213
-2.19%
$ 144,261 $ 63
Jan 24, 2026 $ 0.0219
-0.60%
$ -- $ 6
Jan 23, 2026 $ 0.0217
-0.28%
$ 146,730 $ 38
Jan 22, 2026 $ 0.0218
-0.22%
$ -- $ 15
Jan 21, 2026 $ 0.0218
-0.45%
$ 147,051 $ 142
Jan 20, 2026 $ 0.0219
-3.10%
$ 147,914 $ 176
Jan 19, 2026 $ 0.0225
-1.56%
$ -- $ 75
Jan 18, 2026 $ 0.023
+0.00%
$ -- $ 47
Jan 17, 2026 $ 0.023
+1.70%
$ 155,593 $ 28