Monster Slayer Cash Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.021
-1.02%
$ -- $ 142
Dec 22, 2025 $ 0.0213
+0.62%
$ 143,973 $ 103
Dec 21, 2025 $ 0.0212
-0.12%
$ -- $ 35
Dec 19, 2025 $ 0.0211
+1.86%
$ 142,847 $ 199
Dec 18, 2025 $ 0.0206
-2.28%
$ 138,914 $ 1,444
Dec 17, 2025 $ 0.0209
-2.21%
$ 141,093 $ 1,288
Dec 16, 2025 $ 0.0213
+0.61%
$ -- $ 1,092
Dec 15, 2025 $ 0.021
-3.02%
$ 142,636 $ 1,051
Dec 14, 2025 $ 0.0218
+0.00%
$ 146,619 $ 887
Dec 13, 2025 $ 0.0219
+1.25%
$ -- $ 850
Dec 12, 2025 $ 0.0217
-0.38%
$ -- $ 802
Dec 11, 2025 $ 0.0216
-1.25%
$ 146,242 $ 771
Dec 10, 2025 $ 0.0221
+0.04%
$ 149,212 $ 612
Dec 9, 2025 $ 0.0221
+0.18%
$ 149,320 $ 532
Dec 8, 2025 $ 0.022
+0.72%
$ 148,857 $ 381
Dec 7, 2025 $ 0.0218
-0.34%
$ 147,553 $ 303
Dec 6, 2025 $ 0.0218
+0.25%
$ -- $ 162
Dec 5, 2025 $ 0.0216
-1.89%
$ 146,294 $ 141
Dec 4, 2025 $ 0.022
-1.71%
$ 148,687 $ 31
Dec 3, 2025 $ 0.0223
+3.09%
$ 150,994 $ 257
Dec 2, 2025 $ 0.0216
+4.79%
$ 145,806 $ 117
Dec 1, 2025 $ 0.0205
-5.32%
$ 138,855 $ 85
Nov 30, 2025 $ 0.0219
+1.73%
$ 147,220 $ 348
Nov 29, 2025 $ 0.0215
-4.72%
$ 145,590 $ 303
Nov 28, 2025 $ 0.022
-0.82%
$ 151,617 $ 241
Nov 27, 2025 $ 0.0222
+0.21%
$ 149,917 $ 145
Nov 26, 2025 $ 0.022
+2.31%
$ 148,770 $ 77
Nov 25, 2025 $ 0.0214
-1.42%
$ 145,008 $ 242
Nov 24, 2025 $ 0.0217
+2.01%
$ 146,651 $ 127
Nov 23, 2025 $ 0.0213
+0.92%
$ 143,679 $ 1,601
Nov 22, 2025 $ 0.0209
+0.44%
$ 141,560 $ 1,522
Nov 21, 2025 $ 0.0208
-4.06%
$ 140,488 $ 1,348
Nov 20, 2025 $ 0.0218
-2.21%
$ 147,340 $ 772
Nov 19, 2025 $ 0.0221
-4.10%
$ 149,070 $ 640
Nov 18, 2025 $ 0.023
+2.58%
$ 155,309 $ 409
Nov 17, 2025 $ 0.0224
-2.09%
$ 151,188 $ 204
Nov 16, 2025 $ 0.0227
-1.12%
$ 154,025 $ 663
Nov 15, 2025 $ 0.0231
+0.41%
$ 155,954 $ 503
Nov 14, 2025 $ 0.0228
-0.45%
$ 153,960 $ 417
Nov 13, 2025 $ 0.0227
-3.57%
$ 154,053 $ 127
Nov 12, 2025 $ 0.0234
-0.74%
$ -- $ 769
Nov 11, 2025 $ 0.0237
-1.89%
$ 160,266 $ 672
Nov 10, 2025 $ 0.0242
-0.95%
$ 163,367 $ 559
Nov 9, 2025 $ 0.0244
+0.60%
$ 164,878 $ 473
Nov 8, 2025 $ 0.0243
+0.22%
$ 164,066 $ 375
Nov 7, 2025 $ 0.0244
+4.58%
$ 165,177 $ 212
Nov 6, 2025 $ 0.0233
-0.69%
$ 157,717 $ 2,427
Nov 5, 2025 $ 0.0236
+2.35%
$ 159,196 $ 2,274
Nov 4, 2025 $ 0.0231
-4.75%
$ 155,951 $ 2,015
Nov 3, 2025 $ 0.0242
-6.86%
$ 163,394 $ 1,274