Monster Slayer Cash Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0156
+0.00%
$ 105,488 $ 176
May 11, 3 AM $ 0.0159
-0.01%
$ 107,171 $ 158
May 11, 2 AM $ 0.0157
+0.00%
$ 105,971 $ 139
May 11, 12 AM $ 0.0139
+0.00%
$ 93,999 $ 124
May 10, 10 PM $ 0.0155
+0.19%
$ 104,960 $ 109
May 10, 8 PM $ 0.0155
+0.00%
$ 104,788 $ 61
May 10, 6 PM $ 0.0155
+0.00%
$ 104,673 $ 40
May 10, 5 PM $ 0.0154
+0.00%
$ 104,013 $ 27
May 10, 4 PM $ 0.0154
+0.00%
$ 104,338 $ 18
May 10, 3 PM $ 0.0154
-0.22%
$ 104,168 $ 12
May 9, 3 PM $ 0.0171
+0.00%
$ 115,805 $ 73
May 9, 1 AM $ 0.0166
+0.00%
$ 112,469 $ 68
May 8, 6 PM $ 0.0161
+0.04%
$ 108,900 $ 57
May 7, 10 PM $ 0.0163
+0.00%
$ 109,847 $ 98
May 7, 2 PM $ 0.0164
+0.04%
$ 110,976 $ 71
May 7, 7 AM $ 0.0163
+0.09%
$ 110,487 $ 227
May 6, 8 PM $ 0.0163
+0.00%
$ 110,182 $ 220
May 6, 2 PM $ 0.0163
+0.00%
$ 110,185 $ 202
May 6, 1 PM $ 0.0164
+1.97%
$ 110,898 $ 185
May 6, 12 PM $ 0.0161
-0.58%
$ 108,607 $ 164
May 6, 9 AM $ 0.0162
+0.00%
$ 109,339 $ 93
May 6, 8 AM $ 0.0161
+1.76%
$ 109,005 $ 82
May 6, 7 AM $ 0.0164
+2.10%
$ 110,720 $ 51
May 5, 1 PM $ 0.0162
+0.23%
$ 109,300 $ 12
May 5, 12 PM $ 0.0162
-0.44%
$ 109,285 $ 3
May 4, 10 AM $ 0.0163
+0.00%
$ 110,200 $ 152
May 4, 6 AM $ 0.0164
+0.00%
$ 110,957 $ 116
May 4, 4 AM $ 0.0167
+0.49%
$ 113,124 $ 88
May 4, 2 AM $ 0.0164
+0.34%
$ 111,007 $ 15
Apr 29, 11 PM $ 0.0161
+0.05%
$ 108,639 $ 90
Apr 29, 6 PM $ 0.0161
+0.00%
$ 108,601 $ 57
Apr 29, 3 PM $ 0.0161
+0.57%
$ 109,071 $ 47
Apr 29, 1 PM $ 0.0162
+0.00%
$ 109,309 $ 24
Apr 29, 12 PM $ 0.0163
+0.00%
$ 109,911 $ 18
Apr 27, 3 PM $ 0.0162
+0.00%
$ 109,713 $ 90
Apr 27, 6 AM $ 0.0163
+0.00%
$ 110,473 $ 55
Apr 27, 5 AM $ 0.0164
-0.20%
$ 110,627 $ 50
Apr 27, 1 AM $ 0.0165
+0.00%
$ 111,236 $ 18
Apr 25, 4 PM $ 0.0164
-0.14%
$ 110,547 $ 20
Apr 23, 10 PM $ 0.0165
+0.00%
$ 111,420 $ 85
Apr 23, 9 PM $ 0.0165
+0.00%
$ 111,630 $ 83
Apr 23, 3 PM $ 0.0165
+0.00%
$ 111,373 $ 87
Apr 23, 10 AM $ 0.0164
-0.11%
$ 111,031 $ 116
Apr 23, 12 AM $ 0.0165
-0.25%
$ 111,546 $ 167
Apr 22, 2 PM $ 0.0167
+0.00%
$ -- $ 134
Apr 22, 1 PM $ 0.0166
+0.00%
$ 112,429 $ 102
Apr 22, 6 AM $ 0.0166
+0.00%
$ 112,137 $ 166
Apr 22, 5 AM $ 0.0165
+0.00%
$ 111,801 $ 161
Apr 22, 2 AM $ 0.0164
+0.38%
$ 111,084 $ 134
Apr 22, 12 AM $ 0.0163
+0.00%
$ 110,436 $ 104