Monster Slayer Cash Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0151
-0.08%
$ 101,822 $ 37
Jul 17, 5 AM $ 0.0151
-0.31%
$ 101,976 $ 32
Jul 17, 2 AM $ 0.0151
-0.09%
$ 102,357 $ 31
Jul 17, 12 AM $ 0.0152
-0.05%
$ 102,538 $ 29
Jul 16, 11 PM $ 0.0152
-0.20%
$ 102,629 $ 24
Jul 16, 10 PM $ 0.0152
+0.00%
$ 102,922 $ 19
Jul 16, 5 PM $ 0.0152
+0.00%
$ 102,996 $ 17
Jul 16, 4 PM $ 0.0155
+0.00%
$ 104,457 $ 0.1
Jul 16, 8 AM $ 0.0153
+5.18%
$ 103,084 $ 27
Jul 16, 5 AM $ 0.0153
+0.00%
$ 103,517 $ 45
Jul 15, 9 PM $ 0.0153
+0.00%
$ 103,350 $ 34
Jul 15, 7 PM $ 0.00758
+0.00%
$ 51,250 $ 11
Jul 15, 5 PM $ 0.0151
+0.00%
$ 102,302 $ 40
Jul 15, 4 PM $ 0.0152
-1.30%
$ 102,915 $ 37
Jul 15, 2 PM $ 0.0361
+0.00%
$ 243,984 $ 24
Jul 15, 12 PM $ 0.0153
+0.19%
$ 103,233 $ 64
Jul 15, 8 AM $ 0.0153
+0.00%
$ 103,105 $ 83
Jul 15, 7 AM $ 0.0153
+0.10%
$ 103,168 $ 79
Jul 14, 3 PM $ 0.0152
+0.16%
$ 102,949 $ 111
Jul 14, 1 PM $ 0.0153
+0.16%
$ 103,246 $ 100
Jul 14, 12 PM $ 0.0152
+1.04%
$ 102,815 $ 72
Jul 14, 8 AM $ 0.015
+0.00%
$ 101,496 $ 45
Jul 14, 4 AM $ 0.0151
+0.33%
$ 102,393 $ 50
Jul 14, 1 AM $ 0.015
+0.00%
$ 101,413 $ 75
Jul 14, 12 AM $ 0.015
+0.15%
$ 101,434 $ 70
Jul 13, 8 PM $ 0.0151
-0.12%
$ 101,828 $ 86
Jul 13, 6 PM $ 0.0149
+0.00%
$ 100,795 $ 83
Jul 13, 5 PM $ 0.0149
+0.03%
$ 100,983 $ 78
Jul 13, 4 PM $ 0.015
+0.20%
$ 101,373 $ 65
Jul 13, 5 AM $ 0.015
+0.00%
$ -- $ 103
Jul 13, 3 AM $ 0.015
-0.81%
$ 101,268 $ 93
Jul 13, 2 AM $ 0.0161
+0.00%
$ 108,990 $ 83
Jul 13, 1 AM $ 0.015
+0.00%
$ 101,463 $ 70
Jul 12, 10 PM $ 0.0151
+0.14%
$ 102,133 $ 103
Jul 12, 9 PM $ 0.0152
+0.00%
$ 102,735 $ 83
Jul 12, 3 PM $ 0.02
+0.00%
$ 135,452 $ 55
Jul 12, 2 PM $ 0.021
+0.00%
$ 142,218 $ 103
Jul 12, 1 PM $ 0.0239
+0.00%
$ 161,800 $ 114
Jul 12, 12 PM $ 0.0187
+0.19%
$ 126,678 $ 109
Jul 12, 11 AM $ 0.0188
-0.38%
$ 126,841 $ 86
Jul 12, 6 AM $ 0.0152
+0.00%
$ 102,666 $ 62
Jul 12, 12 AM $ 0.0151
-0.57%
$ 102,141 $ 56
Jul 11, 11 PM $ 0.0153
+0.30%
$ 103,095 $ 31
Jul 11, 2 PM $ 0.0153
+0.00%
$ 103,375 $ 47
Jul 11, 1 PM $ 0.0153
+0.20%
$ 103,179 $ 41
Jul 11, 12 PM $ 0.0152
+0.00%
$ 102,692 $ 34
Jul 11, 9 AM $ 0.0152
+0.00%
$ 102,906 $ 30
Jul 11, 8 AM $ 0.0152
+2.96%
$ 102,825 $ 27
Jul 10, 5 PM $ 0.0151
+0.00%
$ 102,371 $ 42
Jul 10, 4 PM $ 0.0151
-0.16%
$ 102,224 $ 40