Monster Slayer Cash Historical Data

MSC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0152
+0.61%
$ 102,600 $ 31
Jul 10, 1 PM $ 0.0151
+0.00%
$ 101,916 $ 12
Jul 10, 12 PM $ 0.0151
+0.00%
$ 101,957 $ 12
Jul 10, 5 AM $ 0.0152
+0.14%
$ 102,980 $ 62
Jul 10, 4 AM $ 0.0152
+0.12%
$ 102,566 $ 57
Jul 10, 1 AM $ 0.0151
+0.00%
$ 101,911 $ 42
Jul 9, 12 PM $ 0.0151
+0.00%
$ 102,049 $ 69
Jul 9, 11 AM $ 0.015
+0.00%
$ 101,665 $ 66
Jul 9, 10 AM $ 0.0149
-1.05%
$ 101,025 $ 62
Jul 9, 7 AM $ 0.0158
+0.00%
$ 106,842 $ 89
Jul 9, 6 AM $ 0.0158
+8.46%
$ 106,792 $ 85
Jul 9, 5 AM $ 0.0157
+0.00%
$ 106,025 $ 80
Jul 9, 1 AM $ 0.0144
-0.02%
$ 97,108 $ 108
Jul 9, 12 AM $ 0.0154
+0.00%
$ 104,113 $ 112
Jul 8, 11 PM $ 0.0154
+0.27%
$ 104,053 $ 116
Jul 8, 10 PM $ 0.0151
+0.00%
$ 101,928 $ 109
Jul 8, 5 PM $ 0.0149
+0.00%
$ 101,032 $ 121
Jul 8, 2 PM $ 0.015
+0.00%
$ 101,415 $ 145
Jul 8, 12 PM $ 0.0149
+0.00%
$ 101,018 $ 145
Jul 8, 10 AM $ 0.0149
+0.06%
$ 100,850 $ 143
Jul 8, 8 AM $ 0.015
-0.54%
$ 101,113 $ 133
Jul 8, 7 AM $ 0.015
+0.00%
$ 101,345 $ 110
Jul 8, 6 AM $ 0.015
-1.57%
$ 101,425 $ 105
Jul 8, 5 AM $ 0.015
+0.00%
$ 101,320 $ 100
Jul 8, 2 AM $ 0.015
-0.44%
$ 101,638 $ 114
Jul 8, 1 AM $ 0.0151
-0.39%
$ 102,089 $ 109
Jul 8, 12 AM $ 0.0152
+0.00%
$ 102,896 $ 99
Jul 7, 10 PM $ 0.0152
+0.00%
$ 102,841 $ 96
Jul 7, 9 PM $ 0.0152
-0.73%
$ 102,807 $ 91
Jul 7, 8 PM $ 0.0153
-0.68%
$ 103,120 $ 109
Jul 7, 4 PM $ 0.0154
-0.94%
$ 104,201 $ 104
Jul 7, 3 PM $ 0.0153
+0.15%
$ 103,596 $ 125
Jul 7, 5 AM $ 0.0152
-0.14%
$ 102,984 $ 213
Jul 7, 4 AM $ 0.0152
-0.98%
$ 102,479 $ 208
Jul 7, 3 AM $ 0.0153
-0.12%
$ 103,393 $ 206
Jul 7, 2 AM $ 0.0153
-0.47%
$ 103,141 $ 208
Jul 7, 1 AM $ 0.0154
-0.14%
$ 103,897 $ 202
Jul 7, 12 AM $ 0.0154
+0.00%
$ 104,243 $ 190
Jul 6, 9 PM $ 0.0154
+0.26%
$ 104,301 $ 191
Jul 6, 6 PM $ 0.0154
+0.00%
$ 103,830 $ 176
Jul 6, 4 PM $ 0.0153
-0.41%
$ 103,228 $ 171
Jul 6, 3 PM $ 0.0154
+0.55%
$ 103,770 $ 152
Jul 6, 2 PM $ 0.0154
+0.00%
$ 103,832 $ 127
Jul 6, 1 PM $ 0.0151
-0.38%
$ 101,961 $ 131
Jul 6, 12 PM $ 0.0152
+0.00%
$ 103,075 $ 146
Jul 6, 9 AM $ 0.0153
-0.16%
$ 103,372 $ 135
Jul 6, 5 AM $ 0.0154
+0.00%
$ 104,020 $ 131
Jul 6, 3 AM $ 0.0154
-0.26%
$ 104,214 $ 123
Jul 6, 2 AM $ 0.0155
+0.00%
$ 104,523 $ 112
Jul 5, 2 PM $ 0.0154
+0.10%
$ 104,275 $ 122