Monster Slayer Cash Historical Data

MSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0164
+0.00%
$ 110,921 $ 83
Apr 21, 10 AM $ 0.0165
+0.00%
$ 111,532 $ 61
Apr 21, 8 AM $ 0.0164
+0.00%
$ 110,851 $ 40
Apr 21, 7 AM $ 0.0163
+0.00%
$ 110,496 $ 28
Apr 21, 1 AM $ 0.0163
+0.00%
$ 110,289 $ 51
Apr 20, 6 PM $ 0.0163
+0.18%
$ 110,143 $ 67
Apr 20, 2 PM $ 0.0162
+0.00%
$ 109,749 $ 36
Apr 20, 7 AM $ 0.0162
+0.22%
$ 109,524 $ 77
Apr 19, 10 PM $ 0.0161
+0.00%
$ 108,927 $ 153
Apr 19, 2 PM $ 0.0162
+0.00%
$ 109,569 $ 156
Apr 19, 3 AM $ 0.0162
+0.00%
$ 109,822 $ 181
Apr 19, 2 AM $ 0.0163
-0.29%
$ 110,508 $ 111
Apr 18, 7 PM $ 0.0165
+0.00%
$ 111,237 $ 77
Apr 18, 6 PM $ 0.0165
+0.00%
$ 111,484 $ 66
Apr 18, 10 AM $ 0.0166
+0.00%
$ 111,931 $ 116
Apr 18, 9 AM $ 0.0166
+0.00%
$ 112,176 $ 106
Apr 18, 8 AM $ 0.0167
+0.00%
$ 112,541 $ 93
Apr 17, 2 PM $ 0.0167
+0.00%
$ 112,545 $ 146
Apr 17, 1 PM $ 0.0166
+0.61%
$ 112,325 $ 136
Apr 16, 7 PM $ 0.0165
+0.00%
$ 111,375 $ 109
Apr 16, 6 PM $ 0.0164
+0.73%
$ 111,137 $ 110
Apr 16, 4 PM $ 0.0163
+0.00%
$ 109,862 $ 81
Apr 16, 1 PM $ 0.0162
+0.00%
$ 109,462 $ 50
Apr 16, 11 AM $ 0.0162
+0.00%
$ 109,224 $ 51
Apr 15, 7 PM $ 0.0162
+0.00%
$ 109,816 $ 39
Apr 15, 6 PM $ 0.0162
+0.13%
$ 109,564 $ 63
Apr 15, 11 AM $ 0.0161
+0.00%
$ 109,106 $ 103
Apr 15, 10 AM $ 0.0161
+0.00%
$ 108,692 $ 100
Apr 15, 7 AM $ 0.0161
+0.00%
$ 108,925 $ 96
Apr 14, 7 PM $ 0.0161
+0.00%
$ 109,052 $ 137
Apr 14, 5 PM $ 0.0162
+0.00%
$ 109,474 $ 112
Apr 14, 4 PM $ 0.0162
+0.00%
$ 109,730 $ 107
Apr 14, 1 PM $ 0.0162
+0.00%
$ 109,193 $ 127
Apr 14, 9 AM $ 0.0161
+0.00%
$ 109,044 $ 112
Apr 13, 11 PM $ 0.0161
+0.00%
$ 108,613 $ 117
Apr 13, 10 PM $ 0.016
+0.44%
$ 108,277 $ 108
Apr 13, 3 PM $ 0.0158
+0.00%
$ -- $ 40
Apr 13, 2 PM $ 0.0157
+0.00%
$ 106,386 $ 30
Apr 13, 2 AM $ 0.0157
+0.00%
$ 105,869 $ 12
Apr 12, 1 AM $ 0.0157
-1.30%
$ 106,306 $ 99
Apr 12, 12 AM $ 0.016
+0.15%
$ 107,878 $ 27
Apr 11, 7 PM $ 0.016
+0.20%
$ 108,158 $ 19
Apr 11, 6 PM $ 0.0159
+0.00%
$ 107,546 $ 10
Apr 10, 8 PM $ 0.0159
+0.00%
$ 107,649 $ 87
Apr 10, 7 PM $ 0.0159
+0.00%
$ 107,534 $ 84
Apr 10, 3 PM $ 0.0159
+0.00%
$ 107,270 $ 105
Apr 10, 8 AM $ 0.0158
+0.00%
$ 106,861 $ 81
Apr 10, 3 AM $ 0.0158
-0.07%
$ 106,986 $ 73
Apr 10, 12 AM $ 0.0159
+0.00%
$ 107,203 $ 89
Apr 9, 11 PM $ 0.0159
-0.35%
$ 107,426 $ 86