Monster Slayer Cash Historical Data

MSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0154
+0.00%
$ 103,855 $ 103
Jul 5, 12 PM $ 0.0153
+0.43%
$ 103,521 $ 89
Jul 5, 8 AM $ 0.0152
+0.10%
$ 102,735 $ 58
Jul 5, 2 AM $ 0.0151
+0.00%
$ 102,220 $ 44
Jul 5, 1 AM $ 0.0151
+0.00%
$ 102,397 $ 38
Jul 4, 7 AM $ 0.0151
+0.00%
$ 101,951 $ 71
Jul 3, 8 PM $ 0.0151
+0.25%
$ 102,044 $ 68
Jul 3, 7 PM $ 0.015
+0.14%
$ 101,709 $ 56
Jul 3, 11 AM $ 0.015
+0.00%
$ 101,222 $ 113
Jul 3, 10 AM $ 0.015
+0.19%
$ 101,071 $ 107
Jul 3, 6 AM $ 0.0149
+0.00%
$ 100,709 $ 119
Jul 2, 10 PM $ 0.0148
+0.00%
$ 100,295 $ 199
Jul 2, 7 PM $ 0.0149
-0.28%
$ 100,510 $ 203
Jul 2, 4 PM $ 0.0149
+0.00%
$ 100,750 $ 195
Jul 2, 1 PM $ 0.0149
+0.37%
$ 100,968 $ 232
Jul 2, 11 AM $ 0.0148
+0.33%
$ 100,165 $ 208
Jul 2, 10 AM $ 0.0148
+0.07%
$ 99,731 $ 213
Jul 2, 7 AM $ 0.0147
+0.00%
$ 99,173 $ 215
Jul 2, 6 AM $ 0.0147
-0.20%
$ 99,256 $ 212
Jul 2, 3 AM $ 0.0147
+0.28%
$ 99,525 $ 199
Jul 2, 12 AM $ 0.0146
-0.32%
$ 99,014 $ 237
Jul 1, 11 PM $ 0.0147
-0.22%
$ 99,511 $ 215
Jul 1, 10 PM $ 0.0148
+0.23%
$ 100,015 $ 203
Jul 1, 9 PM $ 0.0147
+0.00%
$ 99,671 $ 180
Jul 1, 3 PM $ 0.0146
+0.00%
$ 98,993 $ 154
Jul 1, 2 PM $ 0.0146
+0.29%
$ 98,997 $ 156
Jul 1, 1 PM $ 0.0146
+0.20%
$ 98,369 $ 132
Jul 1, 11 AM $ 0.0145
-0.50%
$ 97,795 $ 132
Jul 1, 10 AM $ 0.0146
-0.05%
$ 98,426 $ 121
Jul 1, 7 AM $ 0.0146
+0.00%
$ 98,793 $ 123
Jul 1, 6 AM $ 0.0147
+0.00%
$ 99,203 $ 119
Jul 1, 3 AM $ 0.0147
+0.22%
$ 99,095 $ 127
Jul 1, 2 AM $ 0.0146
+0.22%
$ 98,811 $ 118
Jul 1, 1 AM $ 0.0145
+0.00%
$ 98,142 $ 99
Jun 30, 3 PM $ 0.0146
+0.00%
$ 98,971 $ 134
Jun 30, 12 PM $ 0.0146
-0.19%
$ 98,695 $ 153
Jun 30, 11 AM $ 0.0146
-0.16%
$ 99,017 $ 148
Jun 30, 8 AM $ 0.0147
-0.08%
$ 99,453 $ 129
Jun 30, 5 AM $ 0.0148
+0.00%
$ 99,699 $ 133
Jun 30, 4 AM $ 0.0148
-0.09%
$ 99,760 $ 146
Jun 30, 3 AM $ 0.0148
+0.00%
$ 99,952 $ 136
Jun 30, 1 AM $ 0.0148
-0.06%
$ 100,022 $ 153
Jun 29, 5 PM $ 0.0148
+0.32%
$ 100,231 $ 182
Jun 29, 4 PM $ 0.0147
+0.25%
$ 99,635 $ 147
Jun 29, 2 PM $ 0.0146
-0.13%
$ 99,014 $ 144
Jun 29, 1 PM $ 0.0147
+0.00%
$ 99,327 $ 133
Jun 29, 6 AM $ 0.0147
+0.23%
$ 99,388 $ 106
Jun 29, 5 AM $ 0.0147
+0.00%
$ 99,160 $ 101
Jun 29, 3 AM $ 0.0147
+0.15%
$ 99,611 $ 86
Jun 29, 2 AM $ 0.0147
+0.11%
$ 99,408 $ 78