Monster Slayer Cash Historical Data

MSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0159
+0.00%
$ 107,202 $ 51
Apr 9, 3 PM $ 0.0158
+0.00%
$ 107,070 $ 37
Apr 9, 1 AM $ 0.0158
-0.09%
$ 106,760 $ 95
Apr 9, 12 AM $ 0.0158
+0.00%
$ 106,909 $ 101
Apr 8, 2 PM $ 0.0159
-0.45%
$ 107,437 $ 229
Apr 8, 1 PM $ 0.016
+0.00%
$ 108,318 $ 191
Apr 8, 10 AM $ 0.0161
-0.01%
$ 108,523 $ 205
Apr 8, 8 AM $ 0.0161
+0.00%
$ 108,668 $ 214
Apr 8, 4 AM $ 0.0161
+0.00%
$ 108,710 $ 207
Apr 8, 3 AM $ 0.0161
-0.07%
$ 108,859 $ 203
Apr 7, 11 PM $ 0.0162
+0.49%
$ 109,249 $ 185
Apr 7, 10 PM $ 0.016
+0.00%
$ 108,457 $ 174
Apr 7, 9 PM $ 0.016
+0.16%
$ 107,829 $ 146
Apr 7, 5 PM $ 0.0158
+0.24%
$ 107,017 $ 101
Apr 7, 11 AM $ 0.0158
+0.00%
$ 106,674 $ 53
Apr 7, 9 AM $ 0.0158
+0.00%
$ 106,960 $ 45
Apr 6, 11 PM $ 0.0158
+0.00%
$ 107,101 $ 101
Apr 6, 9 AM $ 0.0159
+0.00%
$ 107,205 $ 103
Apr 6, 4 AM $ 0.0158
+0.00%
$ 106,875 $ 86
Apr 6, 12 AM $ 0.0158
+0.35%
$ 106,950 $ 73
Apr 5, 11 PM $ 0.0157
+0.38%
$ 106,289 $ 47
Apr 4, 7 PM $ 0.0156
+0.00%
$ 105,449 $ 27
Apr 4, 6 AM $ 0.0155
+0.00%
$ 104,666 $ 13
Apr 3, 5 PM $ 0.0155
+0.00%
$ 104,891 $ 240
Apr 3, 2 AM $ 0.0155
+0.05%
$ 104,478 $ 254
Apr 3, 1 AM $ 0.0154
+0.04%
$ 104,251 $ 253
Apr 2, 10 PM $ 0.0154
-0.03%
$ 104,136 $ 284
Apr 2, 8 PM $ 0.0154
+0.00%
$ 103,908 $ 274
Apr 2, 7 PM $ 0.0154
-0.21%
$ 103,906 $ 274
Apr 2, 5 PM $ 0.0153
+0.00%
$ 103,447 $ 258
Apr 2, 1 PM $ 0.0152
-0.35%
$ 103,028 $ 238
Apr 2, 11 AM $ 0.0154
+0.00%
$ 104,246 $ 185
Apr 2, 10 AM $ 0.0155
-0.45%
$ 104,444 $ 177
Apr 2, 9 AM $ 0.0155
+0.00%
$ 105,096 $ 151
Apr 2, 4 AM $ 0.0156
-0.28%
$ 105,344 $ 143
Apr 2, 3 AM $ 0.0157
-0.40%
$ 105,988 $ 121
Apr 2, 2 AM $ 0.0158
-0.75%
$ 106,602 $ 79
Apr 2, 1 AM $ 0.0159
-0.49%
$ 107,561 $ 57
Apr 1, 5 PM $ 0.0162
+0.00%
$ 109,239 $ 47
Mar 31, 9 PM $ 0.0161
+0.00%
$ 109,099 $ 179
Mar 31, 5 PM $ 0.0161
+0.00%
$ 108,635 $ 211
Mar 31, 2 PM $ 0.016
+0.19%
$ 108,110 $ 192
Mar 31, 1 PM $ 0.0159
+0.00%
$ 107,636 $ 171
Mar 31, 12 PM $ 0.0159
+0.00%
$ 107,290 $ 153
Mar 31, 9 AM $ 0.0158
-0.75%
$ 107,048 $ 139
Mar 31, 8 AM $ 0.016
-0.36%
$ 107,833 $ 103
Mar 31, 7 AM $ 0.016
-0.12%
$ 108,211 $ 105
Mar 31, 5 AM $ 0.016
-0.04%
$ 108,453 $ 93
Mar 31, 4 AM $ 0.0161
+0.11%
$ 108,534 $ 89
Mar 31, 1 AM $ 0.0161
+0.00%
$ 108,498 $ 99