Monster Slayer Cash Historical Data

MSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0147
+0.00%
$ 99,298 $ 73
Jun 28, 10 PM $ 0.0146
-0.15%
$ 98,874 $ 65
Jun 28, 8 PM $ 0.0146
+0.00%
$ 98,894 $ 67
Jun 28, 7 PM $ 0.0147
+0.00%
$ 99,093 $ 59
Jun 28, 5 PM $ 0.0147
-0.04%
$ 99,415 $ 69
Jun 28, 4 PM $ 0.0147
-0.41%
$ 99,605 $ 60
Jun 28, 11 AM $ 0.0148
+0.11%
$ 100,022 $ 52
Jun 28, 10 AM $ 0.0148
+0.15%
$ 99,877 $ 52
Jun 28, 8 AM $ 0.0148
+0.00%
$ 99,973 $ 49
Jun 27, 10 PM $ 0.0148
-0.06%
$ 100,243 $ 37
Jun 27, 9 PM $ 0.0149
+0.00%
$ 100,433 $ 29
Jun 27, 7 PM $ 0.0149
-0.27%
$ 100,696 $ 16
Jun 27, 6 PM $ 0.0149
+0.00%
$ 101,026 $ 2
Jun 26, 4 PM $ 0.015
+0.00%
$ 101,270 $ 271
Jun 26, 3 PM $ 0.0149
+0.36%
$ 101,009 $ 271
Jun 26, 2 PM $ 0.0149
-0.08%
$ 100,706 $ 330
Jun 26, 1 PM $ 0.0149
+0.49%
$ 100,546 $ 382
Jun 26, 12 PM $ 0.0148
-0.38%
$ 100,328 $ 446
Jun 26, 11 AM $ 0.0149
+1.70%
$ 100,959 $ 421
Jun 26, 7 AM $ 0.0141
+0.01%
$ 95,294 $ 438
Jun 26, 4 AM $ 0.0148
+0.00%
$ 100,177 $ 426
Jun 26, 3 AM $ 0.015
+0.13%
$ 101,103 $ 418
Jun 26, 2 AM $ 0.0148
-0.39%
$ 99,871 $ 377
Jun 26, 12 AM $ 0.0141
+0.00%
$ 95,176 $ 344
Jun 25, 9 PM $ 0.0155
-4.03%
$ 104,433 $ 373
Jun 25, 6 PM $ 0.0148
+0.00%
$ 100,211 $ 437
Jun 25, 5 PM $ 0.0148
+0.31%
$ 100,206 $ 437
Jun 25, 4 PM $ 0.0147
+0.00%
$ 99,139 $ 470
Jun 25, 3 PM $ 0.0147
-0.20%
$ 99,381 $ 516
Jun 25, 2 PM $ 0.0148
+1.84%
$ 100,007 $ 501
Jun 25, 1 PM $ 0.0146
-2.60%
$ 98,846 $ 396
Jun 25, 11 AM $ 0.015
-0.18%
$ 101,118 $ 322
Jun 25, 10 AM $ 0.015
+0.00%
$ 101,556 $ 305
Jun 25, 6 AM $ 0.0174
+1.07%
$ 117,319 $ 337
Jun 25, 5 AM $ 0.0172
-0.48%
$ 115,945 $ 324
Jun 25, 2 AM $ 0.015
+0.00%
$ 101,255 $ 276
Jun 24, 8 PM $ 0.0149
+1.00%
$ 100,676 $ 275
Jun 24, 6 PM $ 0.0147
+0.00%
$ 99,206 $ 210
Jun 24, 5 PM $ 0.0154
-0.43%
$ 103,773 $ 187
Jun 24, 4 PM $ 0.0155
-0.18%
$ 104,542 $ 143
Jun 24, 3 PM $ 0.0155
+3.27%
$ 104,863 $ 117
Jun 24, 1 PM $ 0.0158
-0.15%
$ 106,698 $ 66
Jun 24, 11 AM $ 0.0195
+0.00%
$ 131,475 $ 43
Jun 24, 1 AM $ 0.0153
+0.00%
$ 103,292 $ 120
Jun 24, 12 AM $ 0.0153
+0.22%
$ 103,148 $ 116
Jun 23, 10 PM $ 0.0152
+0.04%
$ 102,806 $ 110
Jun 23, 9 AM $ 0.0152
+0.00%
$ 102,405 $ 179
Jun 23, 8 AM $ 0.0153
+0.00%
$ 103,176 $ 159
Jun 23, 6 AM $ 0.0154
-0.41%
$ 103,864 $ 121
Jun 23, 5 AM $ 0.0154
-0.13%
$ 104,415 $ 98