Monster Slayer Cash Historical Data

MSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0155
+0.00%
$ 104,950 $ 119
Jun 22, 7 PM $ 0.0156
+0.00%
$ 105,597 $ 104
Jun 22, 4 PM $ 0.0156
-0.22%
$ 105,482 $ 100
Jun 22, 12 PM $ 0.0157
+0.30%
$ 105,951 $ 72
Jun 22, 11 AM $ 0.0156
+0.00%
$ 105,444 $ 50
Jun 22, 1 AM $ 0.0155
+0.00%
$ 104,602 $ 49
Jun 21, 11 PM $ 0.0154
-0.11%
$ 104,179 $ 30
Jun 21, 7 PM $ 0.0155
+0.04%
$ 104,810 $ 24
Jun 21, 1 AM $ 0.0155
+0.00%
$ 104,448 $ 47
Jun 20, 11 PM $ 0.0154
+0.00%
$ 104,322 $ 41
Jun 20, 7 AM $ 0.0154
+0.00%
$ 104,114 $ 64
Jun 20, 6 AM $ 0.0154
+0.37%
$ 103,973 $ 58
Jun 19, 9 PM $ 0.0153
+0.04%
$ 103,337 $ 67
Jun 19, 4 PM $ 0.0153
+0.08%
$ 103,178 $ 69
Jun 19, 2 PM $ 0.0152
+0.00%
$ 102,902 $ 150
Jun 19, 9 AM $ 0.0151
+0.00%
$ 102,309 $ 145
Jun 19, 4 AM $ 0.0152
+0.00%
$ 103,042 $ 144
Jun 19, 1 AM $ 0.0153
+0.03%
$ 103,300 $ 167
Jun 18, 8 PM $ 0.0153
+0.18%
$ 103,242 $ 190
Jun 18, 3 PM $ 0.0152
-1.57%
$ 102,974 $ 188
Jun 18, 6 AM $ 0.0155
+0.01%
$ 104,786 $ 170
Jun 18, 5 AM $ 0.0155
-0.19%
$ 104,857 $ 165
Jun 18, 4 AM $ 0.0156
-0.20%
$ 105,298 $ 147
Jun 18, 3 AM $ 0.0157
+0.00%
$ 105,987 $ 119
Jun 18, 1 AM $ 0.0157
+0.00%
$ 106,399 $ 108
Jun 18, 12 AM $ 0.0157
+0.21%
$ 106,399 $ 106
Jun 17, 11 PM $ 0.0157
+0.00%
$ 106,305 $ 99
Jun 17, 7 PM $ 0.0158
+0.00%
$ 106,599 $ 66
Jun 17, 3 PM $ 0.0158
+0.00%
$ 106,669 $ 60
Jun 17, 2 PM $ 0.0158
-0.26%
$ 106,897 $ 58
Jun 17, 1 PM $ 0.0158
+0.00%
$ 106,991 $ 87
Jun 17, 12 PM $ 0.0158
+0.00%
$ 106,952 $ 83
Jun 17, 8 AM $ 0.0158
+0.00%
$ 106,764 $ 67
Jun 17, 12 AM $ 0.0158
+0.00%
$ 107,099 $ 109
Jun 16, 11 PM $ 0.0158
+0.00%
$ 107,100 $ 134
Jun 16, 1 PM $ 0.0159
-0.41%
$ 107,594 $ 118
Jun 16, 7 AM $ 0.016
+0.00%
$ 108,471 $ 172
Jun 16, 2 AM $ 0.016
-0.24%
$ 108,291 $ 160
Jun 15, 11 PM $ 0.0161
-0.15%
$ 108,650 $ 144
Jun 15, 10 PM $ 0.0161
+0.00%
$ 109,101 $ 128
Jun 15, 7 PM $ 0.0162
-0.05%
$ 109,519 $ 158
Jun 15, 6 PM $ 0.0162
-0.21%
$ 109,649 $ 149
Jun 15, 3 PM $ 0.0163
+0.00%
$ -- $ 158
Jun 15, 1 PM $ 0.0163
+0.40%
$ 109,959 $ 145
Jun 15, 11 AM $ 0.0161
+0.72%
$ 109,072 $ 103
Jun 15, 6 AM $ 0.016
+0.00%
$ 108,422 $ 90
Jun 14, 10 PM $ 0.016
+0.00%
$ 108,292 $ 78
Jun 14, 9 PM $ 0.016
+0.47%
$ 107,889 $ 70
Jun 14, 7 PM $ 0.0158
+0.11%
$ 106,930 $ 38
Jun 14, 6 PM $ 0.0158
-0.07%
$ 106,952 $ 33