Monster Slayer Cash Historical Data

MSC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0158
-0.04%
$ 107,101 $ 25
Jun 14, 2 PM $ 0.0159
-0.63%
$ 107,669 $ 21
Jun 14, 11 AM $ 0.0159
+0.00%
$ 107,782 $ 33
Jun 14, 8 AM $ 0.016
+0.04%
$ 108,047 $ 37
Jun 14, 6 AM $ 0.0159
+0.00%
$ 107,628 $ 35
Jun 13, 3 PM $ 0.0159
-0.10%
$ 107,519 $ 66
Jun 13, 2 PM $ 0.0159
+0.12%
$ 107,515 $ 83
Jun 13, 1 PM $ 0.0159
+0.08%
$ 107,267 $ 81
Jun 13, 12 PM $ 0.0158
+0.00%
$ 107,127 $ 70
Jun 13, 11 AM $ 0.0158
+0.05%
$ 107,006 $ 65
Jun 13, 5 AM $ 0.0157
+0.00%
$ 106,377 $ 124
Jun 13, 4 AM $ 0.0157
-0.04%
$ 106,437 $ 121
Jun 13, 3 AM $ 0.0158
+0.00%
$ 106,570 $ 116
Jun 12, 11 PM $ 0.0158
+0.00%
$ 106,726 $ 109
Jun 12, 10 PM $ 0.0158
+0.00%
$ 106,848 $ 107
Jun 12, 7 PM $ 0.0158
-0.11%
$ 107,060 $ 104
Jun 12, 3 PM $ 0.0159
+0.00%
$ 107,567 $ 113
Jun 12, 12 PM $ 0.0159
+0.00%
$ 107,218 $ 101
Jun 12, 9 AM $ 0.0158
+0.25%
$ 106,962 $ 93
Jun 12, 8 AM $ 0.0158
+0.29%
$ 106,662 $ 82
Jun 12, 6 AM $ 0.0157
-0.23%
$ 106,153 $ 81
Jun 12, 5 AM $ 0.0157
+0.00%
$ 106,399 $ 67
Jun 11, 11 PM $ 0.0158
+0.00%
$ 106,728 $ 119
Jun 11, 10 PM $ 0.0158
-0.08%
$ 106,761 $ 120
Jun 11, 9 PM $ 0.0157
+0.00%
$ 106,451 $ 141
Jun 11, 8 PM $ 0.0158
-0.17%
$ 106,591 $ 142
Jun 11, 6 PM $ 0.0158
+0.00%
$ 106,846 $ 140
Jun 11, 5 PM $ 0.0158
+0.07%
$ 106,595 $ 134
Jun 11, 1 PM $ 0.0157
+0.00%
$ 106,321 $ 152
Jun 11, 8 AM $ 0.0157
+0.17%
$ 105,875 $ 202
Jun 11, 3 AM $ 0.0156
+0.00%
$ 105,430 $ 191
Jun 11, 1 AM $ 0.0155
+0.18%
$ 104,831 $ 198
Jun 10, 9 PM $ 0.0154
-0.22%
$ 104,320 $ 161
Jun 10, 8 PM $ 0.0155
-0.06%
$ 104,608 $ 150
Jun 10, 6 PM $ 0.0155
-0.02%
$ 104,784 $ 165
Jun 10, 5 PM $ 0.0155
-0.25%
$ 104,959 $ 170
Jun 10, 4 PM $ 0.0157
+0.00%
$ 105,849 $ 154
Jun 10, 1 PM $ 0.0156
+0.73%
$ 105,235 $ 185
Jun 10, 12 PM $ 0.0154
+0.04%
$ 103,868 $ 156
Jun 10, 9 AM $ 0.0154
+0.00%
$ 104,016 $ 159
Jun 10, 5 AM $ 0.0154
+0.00%
$ 104,220 $ 179
Jun 10, 4 AM $ 0.0154
+0.00%
$ 104,259 $ 176
Jun 10, 2 AM $ 0.0155
-0.33%
$ 104,723 $ 174
Jun 9, 8 PM $ 0.0156
+0.00%
$ 105,296 $ 196
Jun 9, 2 PM $ 0.0155
-0.89%
$ 104,888 $ 181
Jun 9, 5 AM $ 0.0158
+0.30%
$ 106,458 $ 149
Jun 9, 12 AM $ 0.0157
-0.62%
$ 105,828 $ 169
Jun 8, 11 AM $ 0.0157
+0.00%
$ 106,248 $ 251
Jun 8, 5 AM $ 0.0156
-0.57%
$ 105,546 $ 299
Jun 8, 1 AM $ 0.0158
+0.00%
$ 107,023 $ 307