Monster Slayer Cash Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.00%
$ 117,641 $ 805
Yesterday $ 0.018
-0.58%
$ 121,936 $ 380
May 30, 2026 $ 0.0181
+9.28%
$ 122,655 $ 601
May 29, 2026 $ 0.0166
+0.67%
$ -- $ 62
May 28, 2026 $ 0.0166
-0.75%
$ 111,936 $ 167
May 27, 2026 $ 0.0169
+0.15%
$ -- $ 48
May 26, 2026 $ 0.0169
-0.65%
$ 114,051 $ 76
May 25, 2026 $ 0.0171
+1.07%
$ -- $ 106
May 24, 2026 $ 0.0168
-0.26%
$ 113,838 $ 18
May 23, 2026 $ 0.0169
+0.68%
$ 114,308 $ 181
May 22, 2026 $ 0.0168
+0.03%
$ 113,827 $ 62
May 21, 2026 $ 0.0167
+0.98%
$ -- $ 55
May 20, 2026 $ 0.0166
+0.20%
$ 111,988 $ 43
May 19, 2026 $ 0.0164
-0.58%
$ -- $ 34
May 18, 2026 $ 0.0165
-1.43%
$ 111,846 $ 106
May 17, 2026 $ 0.017
-4.60%
$ 114,893 $ 7
May 16, 2026 $ 0.0168
-2.57%
$ 113,543 $ 112
May 15, 2026 $ 0.0174
-0.89%
$ -- $ 163
May 14, 2026 $ 0.0176
+10.66%
$ -- $ 107
May 13, 2026 $ 0.0162
+0.34%
$ -- $ 187
May 12, 2026 $ 0.0158
-0.63%
$ 106,938 $ 118
May 11, 2026 $ 0.0158
+13.96%
$ 107,120 $ 117
May 10, 2026 $ 0.0155
+0.54%
$ 104,960 $ 109
May 9, 2026 $ 0.0171
+2.97%
$ -- $ 73
May 8, 2026 $ 0.0161
+0.04%
$ 108,900 $ 57
May 7, 2026 $ 0.0163
-0.49%
$ 109,847 $ 98
May 6, 2026 $ 0.0163
+1.61%
$ 110,182 $ 220
May 5, 2026 $ 0.0162
-0.43%
$ -- $ 12
May 4, 2026 $ 0.0163
-0.39%
$ -- $ 152
Apr 29, 2026 $ 0.0161
-1.16%
$ 108,639 $ 90
Apr 27, 2026 $ 0.0162
-1.37%
$ -- $ 90
Apr 25, 2026 $ 0.0164
-0.14%
$ -- $ 20
Apr 23, 2026 $ 0.0165
-0.36%
$ 111,420 $ 85
Apr 22, 2026 $ 0.0167
+2.08%
$ -- $ 134
Apr 21, 2026 $ 0.0164
+0.57%
$ -- $ 83
Apr 20, 2026 $ 0.0163
+0.78%
$ 110,143 $ 67
Apr 19, 2026 $ 0.0161
-1.72%
$ 108,927 $ 153
Apr 18, 2026 $ 0.0165
-1.16%
$ 111,237 $ 77
Apr 17, 2026 $ 0.0167
+0.81%
$ -- $ 146
Apr 16, 2026 $ 0.0165
+1.97%
$ 111,375 $ 109
Apr 15, 2026 $ 0.0162
+0.82%
$ 109,816 $ 39
Apr 14, 2026 $ 0.0161
+0.01%
$ 109,052 $ 137
Apr 13, 2026 $ 0.0161
+2.59%
$ 108,613 $ 117
Apr 12, 2026 $ 0.0157
-1.31%
$ -- $ 99
Apr 11, 2026 $ 0.016
+0.57%
$ 108,158 $ 19
Apr 10, 2026 $ 0.0159
+0.42%
$ 107,649 $ 87
Apr 9, 2026 $ 0.0159
+0.48%
$ 107,426 $ 86
Apr 8, 2026 $ 0.0159
-1.38%
$ -- $ 229
Apr 7, 2026 $ 0.0162
+2.14%
$ 109,249 $ 185
Apr 6, 2026 $ 0.0158
+0.49%
$ 107,101 $ 101
Download