Monster Slayer Cash Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0174
+0.00%
$ 117,373 $ 805
Today, at 3 PM $ 0.0174
+0.00%
$ 117,373 $ 805
Today, at 2 PM $ 0.0174
-0.40%
$ 117,641 $ 805
Today, at 1 PM $ 0.0175
-0.31%
$ 118,370 $ 770
Today, at 12 PM $ 0.0177
-0.28%
$ 119,565 $ 776
Today, at 11 AM $ 0.0178
+0.19%
$ 120,189 $ 752
Today, at 10 AM $ 0.0178
-1.46%
$ 120,303 $ 712
Today, at 9 AM $ 0.0181
+2.80%
$ 122,373 $ 634
Today, at 7 AM $ 0.0176
-0.39%
$ 118,867 $ 411
Today, at 6 AM $ 0.0177
-0.13%
$ 119,713 $ 443
Today, at 5 AM $ 0.0178
-0.14%
$ 120,018 $ 431
Today, at 4 AM $ 0.0178
-0.15%
$ 120,404 $ 428
Today, at 2 AM $ 0.0179
+0.97%
$ 121,015 $ 428
Today, at 1 AM $ 0.0178
-1.37%
$ 120,392 $ 428
Today, at 12 AM $ 0.0181
+0.53%
$ 122,067 $ 364
Yesterday, at 11 PM $ 0.018
+0.00%
$ 121,936 $ 380
Yesterday, at 9 PM $ 0.018
+0.05%
$ 121,677 $ 478
Yesterday, at 8 PM $ 0.018
+0.00%
$ 121,558 $ 491
Yesterday, at 7 PM $ 0.018
+0.00%
$ 121,663 $ 502
Yesterday, at 6 PM $ 0.018
-0.44%
$ 121,765 $ 537
Yesterday, at 5 PM $ 0.0181
+0.46%
$ 122,014 $ 553
Yesterday, at 4 PM $ 0.018
-0.94%
$ 121,982 $ 574
Yesterday, at 3 PM $ 0.0182
+0.00%
$ 123,200 $ 623
Yesterday, at 2 PM $ 0.0183
+0.00%
$ 123,527 $ 628
Yesterday, at 1 PM $ 0.0183
+0.58%
$ 123,920 $ 646
Yesterday, at 7 AM $ 0.0182
-1.12%
$ 123,353 $ 634
Yesterday, at 2 AM $ 0.0185
+1.03%
$ 125,062 $ 632
Yesterday, at 12 AM $ 0.0182
+0.41%
$ 123,154 $ 622
May 30, 11 PM $ 0.0181
+0.70%
$ 122,655 $ 601
May 30, 10 PM $ 0.0181
-0.88%
$ 122,100 $ 571
May 30, 9 PM $ 0.0183
+0.23%
$ 123,816 $ 521
May 30, 7 PM $ 0.0181
+0.48%
$ 122,149 $ 476
May 30, 5 PM $ 0.018
+0.33%
$ 121,489 $ 414
May 30, 4 PM $ 0.0179
+1.53%
$ 120,764 $ 358
May 30, 3 PM $ 0.0176
+0.60%
$ 118,651 $ 281
May 30, 2 PM $ 0.0174
+0.60%
$ 117,533 $ 258
May 30, 8 AM $ 0.0172
-0.01%
$ 115,932 $ 205
May 30, 6 AM $ 0.017
+0.00%
$ 115,148 $ 170
May 30, 5 AM $ 0.017
+0.00%
$ 114,730 $ 153
May 30, 3 AM $ 0.0169
+0.00%
$ 114,032 $ 125
May 30, 2 AM $ 0.0168
+0.34%
$ 113,446 $ 113
May 30, 1 AM $ 0.0167
+0.28%
$ 112,820 $ 81
May 30, 12 AM $ 0.0166
+0.00%
$ 112,237 $ 60
May 29, 5 PM $ 0.0166
+0.00%
$ 112,084 $ 62
May 29, 4 PM $ 0.0166
+0.00%
$ 112,122 $ 66
May 29, 3 PM $ 0.0165
+0.66%
$ 111,613 $ 68
May 29, 2 PM $ 0.0164
+0.00%
$ 110,996 $ 56
May 29, 2 AM $ 0.0165
-0.07%
$ 111,262 $ 143
May 28, 6 PM $ 0.0166
+0.22%
$ 111,936 $ 167
May 28, 5 PM $ 0.0165
+0.00%
$ 111,706 $ 162
Download