HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.00021
+0.00%
$ -- $ 41
Jul 28, 2026 $ 0.00021
-1.41%
$ 83,997 $ 230
Jul 27, 2026 $ 0.000213
-4.91%
$ 85,196 $ 11,174
Jul 26, 2026 $ 0.000223
+3.24%
$ 89,196 $ 19,743
Jul 25, 2026 $ 0.000217
+0.46%
$ 86,796 $ 18,098
Jul 24, 2026 $ 0.000216
-1.82%
$ 86,396 $ 19,940
Jul 23, 2026 $ 0.000219
-4.37%
$ 87,596 $ 22,389
Jul 22, 2026 $ 0.000228
+0.00%
$ 91,196 $ 20,377
Jul 21, 2026 $ 0.000227
-1.30%
$ 90,796 $ 17,158
Jul 20, 2026 $ 0.000229
+2.23%
$ 91,596 $ 21,288
Jul 19, 2026 $ 0.000223
+1.36%
$ 89,196 $ 20,230
Jul 18, 2026 $ 0.000221
-0.45%
$ 88,396 $ 16,999
Jul 17, 2026 $ 0.000222
-10.48%
$ 88,796 $ 18,986
Jul 16, 2026 $ 0.000248
-1.96%
$ 99,196 $ 19,567
Jul 15, 2026 $ 0.000253
-9.11%
$ 101,182 $ 29,353
Jul 14, 2026 $ 0.000278
-2.39%
$ 111,322 $ 31,476
Jul 13, 2026 $ 0.000287
-5.56%
$ 114,049 $ 30,527
Jul 12, 2026 $ 0.000304
+0.11%
$ 121,634 $ 30,158
Jul 11, 2026 $ 0.000304
-1.55%
$ 121,495 $ 29,921
Jul 10, 2026 $ 0.000309
+0.07%
$ 123,405 $ 25,662
Jul 9, 2026 $ 0.000308
-0.65%
$ 123,330 $ 32,194
Jul 8, 2026 $ 0.00031
-3.73%
$ 124,141 $ 31,193
Jul 7, 2026 $ 0.000322
-1.62%
$ 128,950 $ 31,374
Jul 6, 2026 $ 0.000328
+1.37%
$ 131,054 $ 30,829
Jul 5, 2026 $ 0.000323
+0.37%
$ 129,289 $ 42,652
Jul 4, 2026 $ 0.000322
-0.72%
$ 128,818 $ 39,948
Jul 3, 2026 $ 0.000324
+2.88%
$ 129,751 $ 44,182
Jul 2, 2026 $ 0.000315
+5.40%
$ 126,116 $ 41,803
Jul 1, 2026 $ 0.0003
+6.78%
$ 120,038 $ 34,212
Jun 30, 2026 $ 0.000281
-1.51%
$ 112,419 $ 46,450
Jun 29, 2026 $ 0.000285
+5.76%
$ 114,142 $ 51,054
Jun 28, 2026 $ 0.00027
+1.92%
$ 107,885 $ 44,978
Jun 27, 2026 $ 0.000265
+1.52%
$ 105,850 $ 50,919
Jun 26, 2026 $ 0.000261
+6.00%
$ 104,287 $ 45,286
Jun 25, 2026 $ 0.000246
+0.82%
$ 98,393 $ 42,654
Jun 24, 2026 $ 0.000244
-1.02%
$ 97,596 $ 39,621
Jun 23, 2026 $ 0.000247
-3.03%
$ 98,607 $ 55,382
Jun 22, 2026 $ 0.000254
+4.21%
$ 101,683 $ 42,375
Jun 21, 2026 $ 0.000244
-0.36%
$ 97,574 $ 48,097
Jun 20, 2026 $ 0.000245
+6.44%
$ 98,053 $ 46,117
Jun 19, 2026 $ 0.00023
+0.71%
$ 92,124 $ 46,771
Jun 18, 2026 $ 0.000229
-3.69%
$ 91,526 $ 44,641
Jun 17, 2026 $ 0.000238
-1.86%
$ 95,030 $ 47,149
Jun 16, 2026 $ 0.000242
-0.61%
$ 96,834 $ 42,754
Jun 15, 2026 $ 0.000244
-0.13%
$ 97,433 $ 44,941
Jun 14, 2026 $ 0.000244
+2.45%
$ 97,555 $ 45,822
Jun 13, 2026 $ 0.000238
+3.53%
$ 95,196 $ 43,711
Jun 12, 2026 $ 0.00023
+0.33%
$ 91,975 $ 44,250
Jun 11, 2026 $ 0.000229
+6.62%
$ 91,671 $ 44,199
Jun 10, 2026 $ 0.000215
+3.46%
$ 85,982 $ 48,695
Download