HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00023
+0.02%
$ 92,166 $ 47,236
Today, at 1 AM $ 0.000231
+0.05%
$ 92,384 $ 46,133
Today, at 12 AM $ 0.000231
+0.24%
$ 92,342 $ 45,986
Yesterday, at 11 PM $ 0.00023
+0.13%
$ 92,124 $ 46,771
Yesterday, at 10 PM $ 0.00023
+0.53%
$ 92,177 $ 46,859
Yesterday, at 9 PM $ 0.000229
-0.05%
$ 91,688 $ 46,624
Yesterday, at 8 PM $ 0.000229
-0.20%
$ 91,734 $ 46,753
Yesterday, at 7 PM $ 0.00023
+0.36%
$ 92,089 $ 47,260
Yesterday, at 6 PM $ 0.000229
+2.46%
$ 91,759 $ 47,565
Yesterday, at 5 PM $ 0.000224
+0.03%
$ 89,579 $ 46,672
Yesterday, at 4 PM $ 0.000224
-0.23%
$ 89,551 $ 46,046
Yesterday, at 3 PM $ 0.000224
-0.12%
$ 89,759 $ 44,671
Yesterday, at 2 PM $ 0.000225
-0.02%
$ 89,871 $ 44,573
Yesterday, at 1 PM $ 0.000225
+0.72%
$ 89,866 $ 45,390
Yesterday, at 12 PM $ 0.000223
+0.19%
$ 89,221 $ 46,419
Yesterday, at 11 AM $ 0.000223
+0.10%
$ 89,049 $ 47,631
Yesterday, at 10 AM $ 0.000222
-0.11%
$ 88,959 $ 47,053
Yesterday, at 9 AM $ 0.000223
-1.47%
$ 89,220 $ 46,306
Yesterday, at 8 AM $ 0.000226
+0.25%
$ 90,551 $ 45,620
Yesterday, at 7 AM $ 0.000226
-0.49%
$ 90,322 $ 45,799
Yesterday, at 6 AM $ 0.000227
+0.19%
$ 90,771 $ 45,221
Yesterday, at 5 AM $ 0.000227
+0.13%
$ 90,601 $ 42,899
Yesterday, at 4 AM $ 0.000226
-0.26%
$ 90,480 $ 42,264
Yesterday, at 3 AM $ 0.000227
-1.01%
$ 90,744 $ 41,219
Yesterday, at 2 AM $ 0.000229
-0.11%
$ 91,648 $ 41,058
Yesterday, at 1 AM $ 0.000229
+0.34%
$ 91,724 $ 40,919
Yesterday, at 12 AM $ 0.000229
-0.07%
$ 91,415 $ 43,768
Jun 18, 11 PM $ 0.000229
+0.11%
$ 91,526 $ 44,641
Jun 18, 10 PM $ 0.000229
-0.11%
$ 91,423 $ 43,888
Jun 18, 9 PM $ 0.000229
-0.18%
$ 91,527 $ 44,390
Jun 18, 8 PM $ 0.000229
+0.72%
$ 91,713 $ 44,817
Jun 18, 7 PM $ 0.000228
+0.58%
$ 91,054 $ 45,124
Jun 18, 6 PM $ 0.000226
-0.28%
$ 90,459 $ 46,153
Jun 18, 5 PM $ 0.000227
-0.08%
$ 90,686 $ 46,284
Jun 18, 4 PM $ 0.000227
+0.29%
$ 90,759 $ 47,025
Jun 18, 3 PM $ 0.000226
-3.54%
$ 90,499 $ 47,079
Jun 18, 2 PM $ 0.000235
-0.04%
$ 93,819 $ 48,842
Jun 18, 1 PM $ 0.000235
-0.09%
$ 93,860 $ 50,943
Jun 18, 12 PM $ 0.000235
+0.27%
$ 93,947 $ 51,158
Jun 18, 11 AM $ 0.000234
-0.31%
$ 93,697 $ 50,194
Jun 18, 10 AM $ 0.000235
-0.27%
$ 93,985 $ 50,055
Jun 18, 9 AM $ 0.000235
-0.28%
$ 94,075 $ 50,383
Jun 18, 8 AM $ 0.000236
+0.23%
$ 94,339 $ 51,415
Jun 18, 7 AM $ 0.000236
+0.17%
$ 94,288 $ 52,541
Jun 18, 6 AM $ 0.000235
+0.41%
$ 94,125 $ 52,299
Jun 18, 5 AM $ 0.000234
-0.22%
$ 93,738 $ 51,818
Jun 18, 4 AM $ 0.000235
-0.78%
$ 94,117 $ 51,339
Jun 18, 3 AM $ 0.000237
-0.40%
$ 94,853 $ 51,976
Jun 18, 2 AM $ 0.000238
+0.18%
$ 95,236 $ 52,214
Jun 18, 1 AM $ 0.000238
-0.27%
$ 95,069 $ 51,998
Download