HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00023
+0.02%
$ 92,166 $ 47,236
2:49 AM $ 0.00023
+0.02%
$ 92,166 $ 47,236
2:48 AM $ 0.00023
+0.00%
$ 92,166 $ 47,148
2:47 AM $ 0.00023
+0.00%
$ 92,166 $ 47,148
2:46 AM $ 0.00023
+0.00%
$ 92,166 $ 47,102
2:45 AM $ 0.00023
-0.19%
$ 92,166 $ 47,042
2:44 AM $ 0.000231
+0.00%
$ 92,318 $ 46,957
2:43 AM $ 0.000231
+0.00%
$ 92,318 $ 46,957
2:42 AM $ 0.000231
+0.00%
$ 92,318 $ 46,979
2:41 AM $ 0.000231
+0.00%
$ 92,318 $ 46,971
2:40 AM $ 0.000231
+0.02%
$ 92,318 $ 46,967
2:39 AM $ 0.00023
+0.00%
$ 92,144 $ 46,922
2:38 AM $ 0.00023
+0.00%
$ 92,144 $ 46,922
2:37 AM $ 0.00023
+0.00%
$ 92,144 $ 46,864
2:36 AM $ 0.00023
+0.00%
$ 92,144 $ 46,864
2:35 AM $ 0.00023
+0.02%
$ 92,144 $ 46,809
2:34 AM $ 0.000231
+0.00%
$ 92,338 $ 46,809
2:33 AM $ 0.000231
+0.00%
$ 92,338 $ 46,778
2:32 AM $ 0.000231
+0.00%
$ 92,338 $ 46,697
2:31 AM $ 0.000231
+0.00%
$ 92,338 $ 46,697
2:30 AM $ 0.000231
+0.00%
$ 92,338 $ 46,590
2:29 AM $ 0.00023
+0.00%
$ 92,123 $ 46,526
2:28 AM $ 0.00023
+0.00%
$ 92,123 $ 46,526
2:27 AM $ 0.00023
+0.00%
$ 92,123 $ 46,441
2:26 AM $ 0.00023
+0.00%
$ 92,123 $ 46,441
2:25 AM $ 0.00023
-0.02%
$ 92,123 $ 46,389
2:24 AM $ 0.000231
+0.00%
$ 92,338 $ 46,407
2:23 AM $ 0.000231
+0.00%
$ 92,338 $ 46,407
2:22 AM $ 0.000231
+0.00%
$ 92,338 $ 46,355
2:21 AM $ 0.000231
+0.00%
$ 92,338 $ 46,355
2:20 AM $ 0.000231
+0.00%
$ 92,338 $ 46,335
2:19 AM $ 0.000231
+0.01%
$ 92,338 $ 46,335
2:18 AM $ 0.000231
+0.00%
$ 92,338 $ 46,293
2:17 AM $ 0.000231
+0.00%
$ 92,338 $ 46,293
2:16 AM $ 0.000231
+0.00%
$ 92,338 $ 46,247
2:15 AM $ 0.000231
+0.02%
$ 92,338 $ 46,247
2:14 AM $ 0.000231
+0.00%
$ 92,345 $ 46,157
2:13 AM $ 0.000231
+0.00%
$ 92,345 $ 46,166
2:12 AM $ 0.000231
+0.00%
$ 92,345 $ 46,148
2:11 AM $ 0.000231
+0.00%
$ 92,345 $ 46,148
2:10 AM $ 0.000231
+0.00%
$ 92,345 $ 46,130
2:09 AM $ 0.000231
+0.00%
$ 92,384 $ 46,101
2:08 AM $ 0.000231
+0.00%
$ 92,384 $ 46,101
2:07 AM $ 0.000231
+0.00%
$ 92,384 $ 46,111
2:06 AM $ 0.000231
+0.00%
$ 92,384 $ 46,111
2:05 AM $ 0.000231
+0.00%
$ 92,384 $ 46,152
2:04 AM $ 0.000231
+0.00%
$ 92,365 $ 46,152
2:03 AM $ 0.000231
+0.00%
$ 92,365 $ 46,195
2:02 AM $ 0.000231
+0.00%
$ 92,365 $ 46,195
2:01 AM $ 0.000231
+0.00%
$ 92,365 $ 46,220
Download