HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000231
+0.00%
$ 92,397 $ 45,781
1:39 AM $ 0.000231
+0.00%
$ 92,397 $ 45,781
1:38 AM $ 0.000231
+0.00%
$ 92,397 $ 45,806
1:37 AM $ 0.000231
+0.00%
$ 92,397 $ 45,806
1:36 AM $ 0.000231
+0.00%
$ 92,397 $ 45,811
1:35 AM $ 0.000231
+0.00%
$ 92,397 $ 45,833
1:34 AM $ 0.00023
+0.00%
$ 92,164 $ 45,833
1:33 AM $ 0.00023
+0.00%
$ 92,164 $ 45,832
1:32 AM $ 0.00023
+0.00%
$ 92,164 $ 45,832
1:31 AM $ 0.00023
+0.00%
$ 92,164 $ 45,832
1:30 AM $ 0.00023
-0.02%
$ 92,164 $ 45,820
1:29 AM $ 0.000231
+0.00%
$ 92,338 $ 45,823
1:28 AM $ 0.000231
+0.00%
$ 92,338 $ 45,823
1:27 AM $ 0.000231
+0.00%
$ 92,338 $ 45,823
1:26 AM $ 0.000231
+0.00%
$ 92,338 $ 45,823
1:25 AM $ 0.000231
+0.00%
$ 92,338 $ 45,825
1:24 AM $ 0.000231
+0.00%
$ 92,338 $ 45,825
1:23 AM $ 0.000231
+0.00%
$ 92,338 $ 45,829
1:22 AM $ 0.000231
+0.00%
$ 92,338 $ 45,847
1:21 AM $ 0.000231
+0.00%
$ 92,338 $ 45,847
1:20 AM $ 0.000231
+0.00%
$ 92,338 $ 45,847
1:19 AM $ 0.000231
+0.00%
$ 92,299 $ 45,849
1:18 AM $ 0.000231
+0.00%
$ 92,299 $ 45,849
1:17 AM $ 0.000231
+0.00%
$ 92,299 $ 45,859
1:16 AM $ 0.000231
+0.00%
$ 92,299 $ 45,859
1:15 AM $ 0.000231
+0.00%
$ 92,299 $ 45,849
1:14 AM $ 0.000231
+0.00%
$ 92,303 $ 45,790
1:13 AM $ 0.000231
+0.00%
$ 92,303 $ 45,790
1:12 AM $ 0.000231
+0.00%
$ 92,303 $ 45,800
1:11 AM $ 0.000231
+0.00%
$ 92,303 $ 45,800
1:10 AM $ 0.000231
+0.00%
$ 92,303 $ 45,815
1:09 AM $ 0.000231
+0.00%
$ 92,323 $ 45,883
1:08 AM $ 0.000231
+0.00%
$ 92,323 $ 45,883
1:07 AM $ 0.000231
+0.00%
$ 92,323 $ 45,919
1:06 AM $ 0.000231
+0.00%
$ 92,323 $ 45,919
1:05 AM $ 0.000231
+0.00%
$ 92,323 $ 45,913
1:04 AM $ 0.000231
+0.00%
$ 92,323 $ 45,913
1:03 AM $ 0.000231
+0.00%
$ 92,323 $ 45,927
1:02 AM $ 0.000231
+0.00%
$ 92,323 $ 45,927
1:01 AM $ 0.000231
-0.02%
$ 92,323 $ 45,944
1:00 AM $ 0.000231
+0.00%
$ 92,323 $ 45,986
12:59 AM $ 0.000231
+0.00%
$ 92,342 $ 45,986
12:58 AM $ 0.000231
+0.00%
$ 92,342 $ 46,029
12:57 AM $ 0.000231
+0.00%
$ 92,342 $ 46,029
12:56 AM $ 0.000231
+0.00%
$ 92,342 $ 46,048
12:55 AM $ 0.000231
+0.00%
$ 92,342 $ 46,088
12:54 AM $ 0.000231
+0.00%
$ 92,323 $ 46,100
12:53 AM $ 0.000231
+0.00%
$ 92,323 $ 46,100
12:52 AM $ 0.000231
+0.00%
$ 92,323 $ 46,121
12:51 AM $ 0.000231
+0.00%
$ 92,323 $ 46,121
Download