HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000602
+0.00%
$ 240,945 $ 63,226
3:30 PM $ 0.000602
+0.00%
$ 240,945 $ 63,226
3:29 PM $ 0.000602
+0.02%
$ 240,945 $ 63,228
3:28 PM $ 0.000603
+0.00%
$ 240,945 $ 63,228
3:27 PM $ 0.000603
+0.00%
$ 240,945 $ 63,265
3:26 PM $ 0.000603
+0.00%
$ 240,945 $ 63,265
3:25 PM $ 0.000603
+0.00%
$ 240,945 $ 63,273
3:24 PM $ 0.000603
+0.06%
$ 241,156 $ 63,329
3:23 PM $ 0.000603
+0.00%
$ 241,156 $ 63,381
3:22 PM $ 0.000603
+0.00%
$ 241,156 $ 63,381
3:21 PM $ 0.000603
+0.00%
$ 241,156 $ 63,421
3:20 PM $ 0.000604
+0.00%
$ 241,156 $ 63,444
3:19 PM $ 0.000604
-0.07%
$ 241,525 $ 63,454
3:18 PM $ 0.000604
+0.00%
$ 241,525 $ 63,538
3:17 PM $ 0.000604
+0.00%
$ 241,525 $ 63,538
3:16 PM $ 0.000603
+0.00%
$ 241,525 $ 63,544
3:15 PM $ 0.000603
+0.00%
$ 241,525 $ 63,544
3:14 PM $ 0.000603
+0.00%
$ 241,177 $ 63,550
3:13 PM $ 0.000603
+0.00%
$ 241,177 $ 63,632
3:12 PM $ 0.000603
+0.00%
$ 241,177 $ 63,636
3:11 PM $ 0.000603
+0.00%
$ 241,177 $ 63,636
3:10 PM $ 0.000603
+0.00%
$ 241,177 $ 63,625
3:09 PM $ 0.000603
+0.00%
$ 241,259 $ 63,662
3:08 PM $ 0.000603
+0.00%
$ 241,259 $ 63,662
3:07 PM $ 0.000603
+0.00%
$ 241,259 $ 63,684
3:06 PM $ 0.000603
+0.00%
$ 241,259 $ 63,684
3:05 PM $ 0.000603
+0.00%
$ 241,259 $ 63,700
3:04 PM $ 0.000603
+0.16%
$ 241,369 $ 63,727
3:03 PM $ 0.000603
+0.00%
$ 241,369 $ 63,842
3:02 PM $ 0.000603
+0.00%
$ 241,369 $ 63,842
3:01 PM $ 0.000603
-0.05%
$ 241,369 $ 63,849
3:00 PM $ 0.000603
-0.01%
$ 241,369 $ 63,849
2:59 PM $ 0.000604
-0.04%
$ 241,499 $ 63,866
2:58 PM $ 0.000604
+0.00%
$ 241,499 $ 63,907
2:57 PM $ 0.000604
+0.00%
$ 241,499 $ 63,907
2:56 PM $ 0.000604
+0.00%
$ 241,499 $ 63,915
2:55 PM $ 0.000604
+0.00%
$ 241,499 $ 63,915
2:54 PM $ 0.000605
-0.01%
$ 241,904 $ 63,969
2:53 PM $ 0.000605
+0.00%
$ 241,904 $ 63,969
2:52 PM $ 0.000606
+0.00%
$ 241,904 $ 63,945
2:51 PM $ 0.000606
+0.00%
$ 241,904 $ 63,945
2:50 PM $ 0.000606
+0.00%
$ 241,904 $ 63,952
2:49 PM $ 0.000606
+0.08%
$ 242,222 $ 63,986
2:48 PM $ 0.000605
+0.00%
$ 242,222 $ 63,986
2:47 PM $ 0.000605
+0.00%
$ 242,222 $ 63,986
2:46 PM $ 0.000605
+0.00%
$ 242,222 $ 63,986
2:45 PM $ 0.000604
+0.00%
$ 242,222 $ 63,988
2:44 PM $ 0.000605
+0.08%
$ 241,804 $ 64,017
2:43 PM $ 0.000604
+0.00%
$ 241,804 $ 64,030
2:42 PM $ 0.000604
+0.00%
$ 241,804 $ 64,030
Download