HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000252
-44.05%
$ 100,977 $ 1.39 million
Apr 2026 $ 0.000451
-13.02%
$ 180,439 $ 1.9 million
Mar 2026 $ 0.000518
-17.79%
$ 207,343 $ 2.3 million
Feb 2026 $ 0.000631
+21.83%
$ 252,203 $ 2.17 million
Jan 2026 $ 0.000516
-6.77%
$ 207,147 $ 2.13 million
Dec 2025 $ 0.000553
-10.99%
$ 221,318 $ 2.13 million
Nov 2025 $ 0.000654
-44.90%
$ 248,668 $ 2.13 million
Oct 2025 $ 0.00116
-29.81%
$ 474,458 $ 4.25 million
Sep 2025 $ 0.00172
+11.02%
$ 662,276 $ 6.19 million
Aug 2025 $ 0.00155
-20.25%
$ 621,130 $ 5.27 million
Jul 2025 $ 0.00199
+0.61%
$ 755,649 $ 4.19 million
Jun 2025 $ 0.002
-31.49%
$ 766,528 $ 4.3 million
May 2025 $ 0.00289
-4.17%
$ 1.13 million $ 5.16 million
Apr 2025 $ 0.00302
-2.98%
$ 1.17 million $ 3.36 million
Mar 2025 $ 0.00311
-18.00%
$ 1.21 million $ 4.05 million
Feb 2025 $ 0.00381
-36.88%
$ 1.48 million $ 8.51 million
Jan 2025 $ 0.00693
-47.05%
$ 2.42 million $ 121.8 million
Dec 2024 $ 0.0166
+4.36%
$ 5.08 million $ 69.37 million
Nov 2024 $ 0.0173
+159.23%
$ 6.16 million $ 117.73 million
Oct 2024 $ 0.00735
+48.43%
$ 3.33 million $ 11.39 million
Sep 2024 $ 0.00495
-3.84%
$ 2.47 million $ 7.68 million
Aug 2024 $ 0.00515
-45.83%
$ 2.57 million $ 33.78 million
Jul 2024 $ 0.0095
+16.01%
$ 4.74 million $ 31.19 million
Jun 2024 $ 0.00819
-30.05%
$ 4.08 million $ 42.49 million
May 2024 $ 0.0117
-30.40%
$ 5.84 million $ 52.84 million
Apr 2024 $ 0.0168
-36.66%
$ 8.39 million $ 17.45 million
Mar 2024 $ 0.0263
+308.88%
$ 13.13 million $ 16.43 million
Download