HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000573
+7.69%
$ 219,485 $ 422,935
Apr 6 $ 0.000573
+7.69%
$ 219,146 $ 422,935
Mar 30 $ 0.000515
+1.92%
$ 212,897 $ 426,573
Mar 23 $ 0.000502
-17.54%
$ 202,222 $ 389,414
Mar 16 $ 0.000609
-17.08%
$ 243,724 $ 590,849
Mar 16 $ 0.000609
-17.08%
$ 243,732 $ 590,849
Mar 9 $ 0.000735
+12.44%
$ 293,910 $ 470,356
Mar 2 $ 0.000669
+6.83%
$ 261,397 $ 474,530
Feb 23 $ 0.000627
+56.71%
$ 250,635 $ 535,892
Feb 16 $ 0.000617
+12.79%
$ 159,935 $ 452,893
Feb 9 $ 0.000561
+19.09%
$ 219,008 $ 449,228
Feb 2 $ 0.000474
-6.18%
$ 188,322 $ 450,561
Jan 26 $ 0.000518
-3.86%
$ 202,216 $ 397,668
Jan 19 $ 0.000579
-9.57%
$ 215,472 $ 441,781
Jan 12 $ 0.000669
+5.72%
$ 256,763 $ 436,545
Jan 5 $ 0.000621
+3.54%
$ 252,913 $ 422,917
Dec 29 $ 0.000593
+4.46%
$ 239,915 $ 430,737
Dec 22 $ 0.000563
-1.38%
$ 227,007 $ 428,232
Dec 15 $ 0.000573
-3.72%
$ 228,289 $ 406,147
Dec 8 $ 0.000607
+0.65%
$ 238,162 $ 416,793
Dec 1 $ 0.000605
-2.65%
$ 241,406 $ 421,309
Nov 24 $ 0.000654
+2.71%
$ 248,668 $ 415,905
Nov 17 $ 0.000613
-14.57%
$ 254,535 $ 434,201
Nov 10 $ 0.000724
-25.93%
$ 286,959 $ 404,816
Nov 3 $ 0.000946
-18.37%
$ 390,652 $ 431,145
Oct 27 $ 0.00117
-11.71%
$ 462,703 $ 458,698
Oct 20 $ 0.00128
-1.77%
$ 529,586 $ 688,529
Oct 13 $ 0.00133
-9.89%
$ 520,084 $ 784,311
Oct 6 $ 0.00134
-25.48%
$ 589,269 $ 1.2 million
Sep 29 $ 0.0018
+2.86%
$ 719,992 $ 1.27 million
Sep 22 $ 0.00164
+1.15%
$ 701,904 $ 1.37 million
Sep 15 $ 0.00164
-6.46%
$ 649,515 $ 1.31 million
Sep 8 $ 0.00176
+21.51%
$ 699,575 $ 1.29 million
Sep 1 $ 0.0014
-9.73%
$ 579,997 $ 1.26 million
Aug 25 $ 0.00155
-6.74%
$ 621,130 $ 1.32 million
Aug 18 $ 0.00168
-7.29%
$ 646,108 $ 1.34 million
Aug 11 $ 0.00182
-5.21%
$ 704,575 $ 1.27 million
Aug 4 $ 0.00189
+3.66%
$ 744,010 $ 620,756
Jul 28 $ 0.00179
-18.08%
$ 706,587 $ 894,976
Jul 21 $ 0.00224
-1.15%
$ 848,762 $ 599,636
Jul 14 $ 0.00225
+19.93%
$ 877,564 $ 941,215
Jul 7 $ 0.00189
-2.32%
$ 729,529 $ 905,184
Jun 30 $ 0.00184
-8.09%
$ 750,615 $ 843,460
Jun 23 $ 0.00209
+32.58%
$ 776,775 $ 877,884
Jun 16 $ 0.00165
-23.47%
$ 612,125 $ 931,342
Jun 9 $ 0.00211
-6.72%
$ 837,978 $ 991,153
Jun 2 $ 0.00228
-21.91%
$ 877,217 $ 826,082
May 26 $ 0.00292
-13.97%
$ 1.13 million $ 952,289
May 19 $ 0.00333
+2.97%
$ 1.32 million $ 1.09 million
May 12 $ 0.00287
-15.90%
$ 1.25 million $ 1.1 million
Download