HUND Historical Data

HUND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00751
-4.04%
$ 2.91 million $ 2.58 million
Jan 24, 2025 $ 0.00783
-13.51%
$ 3.04 million $ 3.04 million
Jan 23, 2025 $ 0.00905
+12.94%
$ 3.51 million $ 98,101
Jan 22, 2025 $ 0.008
-0.97%
$ 3.1 million $ 978,810
Jan 21, 2025 $ 0.00808
+9.51%
$ 3.13 million $ 3.48 million
Jan 20, 2025 $ 0.00738
-6.63%
$ 2.86 million $ 4.08 million
Jan 19, 2025 $ 0.0079
-14.77%
$ 3.07 million $ 2.71 million
Jan 18, 2025 $ 0.00927
-25.62%
$ 3.6 million $ 2.28 million
Jan 17, 2025 $ 0.0117
+8.38%
$ 4.56 million $ 2.09 million
Jan 16, 2025 $ 0.0108
+0.75%
$ 4.21 million $ 2.17 million
Jan 15, 2025 $ 0.0108
+2.89%
$ 4.18 million $ 2.54 million
Jan 14, 2025 $ 0.0105
-36.04%
$ 4.06 million $ 2.31 million
Jan 13, 2025 $ 0.0151
-4.96%
$ 5.85 million $ 190,294
Jan 12, 2025 $ 0.0155
+1.81%
$ 6.01 million $ 58,431
Jan 11, 2025 $ 0.0151
+26.02%
$ 5.85 million $ 155,039
Jan 10, 2025 $ 0.012
+9.22%
$ 4.64 million $ 6.76 million
Jan 9, 2025 $ 0.0109
-9.34%
$ 4.22 million $ 754,288
Jan 8, 2025 $ 0.012
-7.70%
$ 4.65 million $ 989,388
Jan 7, 2025 $ 0.013
-17.10%
$ 5.03 million $ 5.87 million
Jan 6, 2025 $ 0.0157
-1.60%
$ 6.07 million $ 10.45 million
Jan 5, 2025 $ 0.0159
-9.23%
$ 6.17 million $ 13.34 million
Jan 4, 2025 $ 0.0175
+10.89%
$ 6.8 million $ 12.52 million
Jan 3, 2025 $ 0.0158
-4.93%
$ 6.13 million $ 8.38 million
Jan 2, 2025 $ 0.0166
+6.75%
$ 6.45 million $ 11.82 million
Jan 1, 2025 $ 0.0156
+18.97%
$ 6.04 million $ 13.14 million
Dec 31, 2024 $ 0.0131
-20.98%
$ 5.08 million $ 5.7 million
Dec 30, 2024 $ 0.0166
+46.15%
$ 6.43 million $ 17.64 million
Dec 29, 2024 $ 0.0113
-9.87%
$ 4.4 million $ 5.71 million
Dec 28, 2024 $ 0.0126
-10.21%
$ 4.88 million $ 2.29 million
Dec 27, 2024 $ 0.014
-30.99%
$ 5.42 million $ 7.69 million
Dec 26, 2024 $ 0.0202
+152.03%
$ 7.85 million $ 13.38 million
Dec 25, 2024 $ 0.00803
+10.55%
$ 3.12 million $ 2.7 million
Dec 24, 2024 $ 0.00727
-4.59%
$ 2.82 million $ 380,361
Dec 23, 2024 $ 0.00763
+3.31%
$ 2.96 million $ 360,889
Dec 22, 2024 $ 0.00739
+2.40%
$ 2.87 million $ 1.62 million
Dec 21, 2024 $ 0.00722
-2.02%
$ 2.8 million $ 1.2 million
Dec 20, 2024 $ 0.00737
+1.45%
$ 2.86 million $ 979,777
Dec 19, 2024 $ 0.00726
-5.57%
$ 2.82 million $ 789,567
Dec 18, 2024 $ 0.00769
-7.30%
$ 2.98 million $ 1 million
Dec 17, 2024 $ 0.0083
+2.51%
$ 3.22 million $ 235,088
Dec 16, 2024 $ 0.00809
-10.97%
$ 3.14 million $ 852,279
Dec 15, 2024 $ 0.00913
+3.92%
$ 3.54 million $ 812,073
Dec 14, 2024 $ 0.00878
-16.23%
$ 3.41 million $ 899,551
Dec 13, 2024 $ 0.0105
-0.13%
$ 4.07 million $ 1.01 million
Dec 12, 2024 $ 0.0105
-4.95%
$ 4.07 million $ 964,795
Dec 11, 2024 $ 0.011
+5.20%
$ 4.28 million $ 646,364
Dec 10, 2024 $ 0.0105
-11.69%
$ 4.07 million $ 1.11 million
Dec 9, 2024 $ 0.0119
-9.40%
$ 4.62 million $ 857,026
Dec 8, 2024 $ 0.0131
-5.81%
$ 5.1 million $ 510,089
Dec 7, 2024 $ 0.0138
-1.43%
$ 5.37 million $ 212,782