Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.000312
-0.01%
$124,641 $29,046
Jul 10, 8 AM $0.000312
+0.57%
$124,658 $28,368
Jul 10, 7 AM $0.00031
-0.23%
$123,945 $27,687
Jul 10, 6 AM $0.000311
-0.28%
$124,226 $26,317
Jul 10, 5 AM $0.000311
+0.04%
$124,573 $24,941
Jul 10, 4 AM $0.000311
+0.22%
$124,520 $25,203
Jul 10, 3 AM $0.000311
-0.02%
$124,247 $25,902
Jul 10, 2 AM $0.000311
+0.00%
$124,270 $28,347
Jul 10, 1 AM $0.000311
+0.68%
$124,272 $31,231
Jul 10, 12 AM $0.000309
+0.08%
$123,435 $32,595
Jul 9, 11 PM $0.000308
-0.16%
$123,330 $32,194
Jul 9, 10 PM $0.000309
-0.10%
$123,512 $31,342
Jul 9, 9 PM $0.000309
-0.24%
$123,623 $30,733
Jul 9, 8 PM $0.00031
+0.24%
$123,925 $30,693
Jul 9, 7 PM $0.000309
-0.15%
$123,651 $31,271
Jul 9, 6 PM $0.00031
+0.43%
$123,837 $33,490
Jul 9, 5 PM $0.000308
+0.15%
$123,298 $34,566
Jul 9, 4 PM $0.000308
-0.07%
$123,132 $34,304
Jul 9, 3 PM $0.000308
-0.63%
$123,232 $33,904
Jul 9, 2 PM $0.00031
-0.48%
$124,008 $34,674
Jul 9, 1 PM $0.000311
+0.28%
$124,555 $35,007
Jul 9, 12 PM $0.000311
+0.17%
$124,243 $34,327
Jul 9, 11 AM $0.00031
-0.39%
$124,032 $34,261
Jul 9, 10 AM $0.000311
+0.00%
$124,520 $34,375
Jul 9, 9 AM $0.000311
-0.27%
$124,558 $34,752
Jul 9, 8 AM $0.000312
-0.07%
$124,897 $35,256
Jul 9, 7 AM $0.000312
+0.07%
$124,974 $35,620
Jul 9, 6 AM $0.000312
+0.16%
$124,886 $35,755
Jul 9, 5 AM $0.000312
+0.51%
$124,691 $35,747
Jul 9, 4 AM $0.00031
+0.03%
$124,020 $35,077
Jul 9, 3 AM $0.00031
+0.07%
$123,995 $34,575
Jul 9, 2 AM $0.00031
+0.13%
$123,936 $33,488
Jul 9, 1 AM $0.000309
-0.07%
$123,781 $32,017
Jul 9, 12 AM $0.00031
-0.21%
$123,886 $31,178
Jul 8, 11 PM $0.00031
+0.44%
$124,141 $31,193
Jul 8, 10 PM $0.000309
+0.03%
$123,595 $30,161
Jul 8, 9 PM $0.000309
-0.12%
$123,558 $29,236
Jul 8, 8 PM $0.000309
+0.17%
$123,708 $29,124
Jul 8, 7 PM $0.000309
+0.06%
$123,499 $29,899
Jul 8, 6 PM $0.000309
+0.02%
$123,446 $30,214
Jul 8, 5 PM $0.000309
-0.09%
$123,425 $30,385
Jul 8, 4 PM $0.000309
+0.36%
$123,509 $30,497
Jul 8, 3 PM $0.000308
-0.67%
$123,080 $30,320
Jul 8, 2 PM $0.00031
+0.56%
$123,899 $29,467
Jul 8, 1 PM $0.000308
-0.18%
$123,195 $28,509
Jul 8, 12 PM $0.000309
+0.09%
$123,405 $28,139
Jul 8, 11 AM $0.000308
-0.17%
$123,295 $27,707
Jul 8, 10 AM $0.000309
-0.10%
$123,510 $28,221
Jul 8, 9 AM $0.000309
-0.11%
$123,630 $29,344
Jul 8, 8 AM $0.000309
-1.05%
$123,764 $29,563