HUND Historical Data

HUND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000518
-0.72%
$ 207,192 $ 63,843
Apr 1, 11 AM $ 0.000522
+0.02%
$ 208,691 $ 63,026
Apr 1, 10 AM $ 0.000522
+0.06%
$ 208,640 $ 63,407
Apr 1, 9 AM $ 0.000522
-0.39%
$ 208,807 $ 63,783
Apr 1, 8 AM $ 0.000524
-0.10%
$ 209,581 $ 63,857
Apr 1, 7 AM $ 0.000524
-0.42%
$ 209,627 $ 65,652
Apr 1, 6 AM $ 0.000526
+0.46%
$ 210,531 $ 67,643
Apr 1, 5 AM $ 0.000524
+1.00%
$ 209,591 $ 67,655
Apr 1, 4 AM $ 0.000519
-0.26%
$ 207,467 $ 68,929
Apr 1, 3 AM $ 0.00052
+0.59%
$ 207,992 $ 72,140
Apr 1, 2 AM $ 0.000517
-0.13%
$ 206,748 $ 73,270
Apr 1, 1 AM $ 0.000518
-0.03%
$ 207,038 $ 73,478
Apr 1, 12 AM $ 0.000518
-0.14%
$ 207,061 $ 73,794
Mar 31, 11 PM $ 0.000518
+0.33%
$ 207,343 $ 74,854
Mar 31, 10 PM $ 0.000517
-0.13%
$ 206,655 $ 73,245
Mar 31, 9 PM $ 0.000517
-0.51%
$ 206,905 $ 72,323
Mar 31, 8 PM $ 0.00052
+0.53%
$ 207,992 $ 71,085
Mar 31, 7 PM $ 0.000517
+0.02%
$ 206,894 $ 71,723
Mar 31, 6 PM $ 0.000517
+0.21%
$ 206,844 $ 73,584
Mar 31, 5 PM $ 0.000516
+0.66%
$ 206,396 $ 74,791
Mar 31, 4 PM $ 0.000513
+1.37%
$ 205,045 $ 74,159
Mar 31, 3 PM $ 0.000506
+0.60%
$ 202,265 $ 74,023
Mar 31, 2 PM $ 0.000503
-1.30%
$ 201,146 $ 73,050
Mar 31, 1 PM $ 0.00051
+0.95%
$ 203,798 $ 72,239
Mar 31, 12 PM $ 0.000505
-0.04%
$ 201,883 $ 75,337
Mar 31, 11 AM $ 0.000505
+0.43%
$ 201,961 $ 79,595
Mar 31, 10 AM $ 0.000503
+0.16%
$ 201,193 $ 80,830
Mar 31, 9 AM $ 0.000502
-2.90%
$ 200,876 $ 81,599
Mar 31, 8 AM $ 0.000517
-0.55%
$ 206,875 $ 81,902
Mar 31, 7 AM $ 0.00052
+0.13%
$ 208,023 $ 80,285
Mar 31, 6 AM $ 0.000519
-0.26%
$ 207,765 $ 79,069
Mar 31, 5 AM $ 0.000521
-0.87%
$ 208,249 $ 79,461
Mar 31, 4 AM $ 0.000525
-0.02%
$ 209,899 $ 78,794
Mar 31, 3 AM $ 0.000525
-0.13%
$ 209,941 $ 76,844
Mar 31, 2 AM $ 0.000526
+0.25%
$ 210,387 $ 75,555
Mar 31, 1 AM $ 0.000525
+2.18%
$ 210,058 $ 75,047
Mar 31, 12 AM $ 0.000514
+0.01%
$ 205,570 $ 73,583
Mar 30, 11 PM $ 0.000514
-1.05%
$ 205,409 $ 71,277
Mar 30, 10 PM $ 0.000519
-0.14%
$ 207,632 $ 70,483
Mar 30, 9 PM $ 0.00052
+0.83%
$ 207,919 $ 70,849
Mar 30, 8 PM $ 0.000516
+0.38%
$ 206,260 $ 70,983
Mar 30, 7 PM $ 0.000514
-0.73%
$ 205,395 $ 70,566
Mar 30, 6 PM $ 0.000517
-1.17%
$ 206,810 $ 70,633
Mar 30, 5 PM $ 0.000523
-0.45%
$ 209,250 $ 69,719
Mar 30, 4 PM $ 0.000526
-0.26%
$ 210,218 $ 69,423
Mar 30, 3 PM $ 0.000527
-0.05%
$ 210,770 $ 69,528
Mar 30, 2 PM $ 0.000527
+0.40%
$ 210,793 $ 69,784
Mar 30, 1 PM $ 0.000525
-0.10%
$ 209,957 $ 68,806
Mar 30, 12 PM $ 0.000526
+0.11%
$ 210,251 $ 65,314
Mar 30, 11 AM $ 0.000525
+0.40%
$ 209,966 $ 60,879