HUND Historical Data

HUND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000247
-0.26%
$ 98,676 $ 47,889
Jun 1, 7 PM $ 0.000247
+0.28%
$ 98,978 $ 49,187
Jun 1, 6 PM $ 0.000247
+0.05%
$ 98,697 $ 51,414
Jun 1, 5 PM $ 0.000247
+1.15%
$ 98,619 $ 51,911
Jun 1, 4 PM $ 0.000244
+0.13%
$ 97,445 $ 51,708
Jun 1, 3 PM $ 0.000243
+0.05%
$ 97,320 $ 51,920
Jun 1, 2 PM $ 0.000243
-0.36%
$ 97,271 $ 52,646
Jun 1, 1 PM $ 0.000244
-0.84%
$ 97,621 $ 53,461
Jun 1, 12 PM $ 0.000246
-0.30%
$ 98,447 $ 53,882
Jun 1, 11 AM $ 0.000246
-0.33%
$ 98,498 $ 53,971
Jun 1, 10 AM $ 0.000247
-0.04%
$ 98,821 $ 55,505
Jun 1, 9 AM $ 0.000247
-0.05%
$ 98,699 $ 55,923
Jun 1, 8 AM $ 0.000247
-0.30%
$ 98,650 $ 55,341
Jun 1, 7 AM $ 0.000247
-0.53%
$ 98,946 $ 55,792
Jun 1, 6 AM $ 0.000249
-0.65%
$ 99,469 $ 56,613
Jun 1, 5 AM $ 0.00025
-0.27%
$ 100,148 $ 56,933
Jun 1, 4 AM $ 0.000251
-0.42%
$ 100,421 $ 57,317
Jun 1, 3 AM $ 0.000252
-0.19%
$ 100,847 $ 57,685
Jun 1, 2 AM $ 0.000253
+0.72%
$ 101,039 $ 58,698
Jun 1, 1 AM $ 0.000251
-0.76%
$ 100,318 $ 59,237
Jun 1, 12 AM $ 0.000253
+0.13%
$ 101,082 $ 58,999
May 31, 11 PM $ 0.000252
+0.18%
$ 100,951 $ 59,493
May 31, 10 PM $ 0.000252
+0.23%
$ 100,770 $ 59,291
May 31, 9 PM $ 0.000251
+0.14%
$ 100,534 $ 60,191
May 31, 8 PM $ 0.000251
+0.21%
$ 100,264 $ 60,072
May 31, 7 PM $ 0.00025
-2.16%
$ 100,050 $ 59,296
May 31, 6 PM $ 0.000256
-0.19%
$ 102,259 $ 58,537
May 31, 5 PM $ 0.000256
+0.23%
$ 102,451 $ 58,131
May 31, 4 PM $ 0.000256
-0.63%
$ 102,217 $ 57,680
May 31, 3 PM $ 0.000257
+0.03%
$ 102,860 $ 57,292
May 31, 2 PM $ 0.000257
-0.58%
$ 102,835 $ 57,402
May 31, 1 PM $ 0.000259
-0.37%
$ 103,432 $ 58,613
May 31, 12 PM $ 0.00026
+0.11%
$ 103,838 $ 60,854
May 31, 11 AM $ 0.000259
-0.03%
$ 103,726 $ 61,635
May 31, 10 AM $ 0.000259
+0.05%
$ 103,755 $ 60,933
May 31, 9 AM $ 0.000259
+0.24%
$ 103,732 $ 60,197
May 31, 8 AM $ 0.000259
-0.16%
$ 103,540 $ 61,413
May 31, 7 AM $ 0.000259
-0.30%
$ 103,706 $ 60,964
May 31, 6 AM $ 0.00026
+2.01%
$ 104,023 $ 60,230
May 31, 5 AM $ 0.000255
+0.01%
$ 101,974 $ 59,734
May 31, 4 AM $ 0.000255
+0.13%
$ 101,942 $ 59,569
May 31, 3 AM $ 0.000255
-0.15%
$ 101,815 $ 60,021
May 31, 2 AM $ 0.000255
+0.10%
$ 101,970 $ 57,567
May 31, 1 AM $ 0.000255
+0.16%
$ 101,864 $ 55,749
May 31, 12 AM $ 0.000254
+0.21%
$ 101,703 $ 54,100
May 30, 11 PM $ 0.000254
-0.05%
$ 101,491 $ 54,450
May 30, 10 PM $ 0.000254
-0.05%
$ 101,541 $ 54,504
May 30, 9 PM $ 0.000254
-0.11%
$ 101,717 $ 52,409
May 30, 8 PM $ 0.000255
+0.15%
$ 101,830 $ 50,691
May 30, 7 PM $ 0.000255
+0.03%
$ 101,801 $ 50,744