HUND Historical Data

HUND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000312
-0.01%
$ 124,641 $ 29,046
Jul 10, 8 AM $ 0.000312
+0.57%
$ 124,658 $ 28,368
Jul 10, 7 AM $ 0.00031
-0.23%
$ 123,945 $ 27,687
Jul 10, 6 AM $ 0.000311
-0.28%
$ 124,226 $ 26,317
Jul 10, 5 AM $ 0.000311
+0.04%
$ 124,573 $ 24,941
Jul 10, 4 AM $ 0.000311
+0.22%
$ 124,520 $ 25,203
Jul 10, 3 AM $ 0.000311
-0.02%
$ 124,247 $ 25,902
Jul 10, 2 AM $ 0.000311
+0.00%
$ 124,270 $ 28,347
Jul 10, 1 AM $ 0.000311
+0.68%
$ 124,272 $ 31,231
Jul 10, 12 AM $ 0.000309
+0.08%
$ 123,435 $ 32,595
Jul 9, 11 PM $ 0.000308
-0.16%
$ 123,330 $ 32,194
Jul 9, 10 PM $ 0.000309
-0.10%
$ 123,512 $ 31,342
Jul 9, 9 PM $ 0.000309
-0.24%
$ 123,623 $ 30,733
Jul 9, 8 PM $ 0.00031
+0.24%
$ 123,925 $ 30,693
Jul 9, 7 PM $ 0.000309
-0.15%
$ 123,651 $ 31,271
Jul 9, 6 PM $ 0.00031
+0.43%
$ 123,837 $ 33,490
Jul 9, 5 PM $ 0.000308
+0.15%
$ 123,298 $ 34,566
Jul 9, 4 PM $ 0.000308
-0.07%
$ 123,132 $ 34,304
Jul 9, 3 PM $ 0.000308
-0.63%
$ 123,232 $ 33,904
Jul 9, 2 PM $ 0.00031
-0.48%
$ 124,008 $ 34,674
Jul 9, 1 PM $ 0.000311
+0.28%
$ 124,555 $ 35,007
Jul 9, 12 PM $ 0.000311
+0.17%
$ 124,243 $ 34,327
Jul 9, 11 AM $ 0.00031
-0.39%
$ 124,032 $ 34,261
Jul 9, 10 AM $ 0.000311
+0.00%
$ 124,520 $ 34,375
Jul 9, 9 AM $ 0.000311
-0.27%
$ 124,558 $ 34,752
Jul 9, 8 AM $ 0.000312
-0.07%
$ 124,897 $ 35,256
Jul 9, 7 AM $ 0.000312
+0.07%
$ 124,974 $ 35,620
Jul 9, 6 AM $ 0.000312
+0.16%
$ 124,886 $ 35,755
Jul 9, 5 AM $ 0.000312
+0.51%
$ 124,691 $ 35,747
Jul 9, 4 AM $ 0.00031
+0.03%
$ 124,020 $ 35,077
Jul 9, 3 AM $ 0.00031
+0.07%
$ 123,995 $ 34,575
Jul 9, 2 AM $ 0.00031
+0.13%
$ 123,936 $ 33,488
Jul 9, 1 AM $ 0.000309
-0.07%
$ 123,781 $ 32,017
Jul 9, 12 AM $ 0.00031
-0.21%
$ 123,886 $ 31,178
Jul 8, 11 PM $ 0.00031
+0.44%
$ 124,141 $ 31,193
Jul 8, 10 PM $ 0.000309
+0.03%
$ 123,595 $ 30,161
Jul 8, 9 PM $ 0.000309
-0.12%
$ 123,558 $ 29,236
Jul 8, 8 PM $ 0.000309
+0.17%
$ 123,708 $ 29,124
Jul 8, 7 PM $ 0.000309
+0.06%
$ 123,499 $ 29,899
Jul 8, 6 PM $ 0.000309
+0.02%
$ 123,446 $ 30,214
Jul 8, 5 PM $ 0.000309
-0.09%
$ 123,425 $ 30,385
Jul 8, 4 PM $ 0.000309
+0.36%
$ 123,509 $ 30,497
Jul 8, 3 PM $ 0.000308
-0.67%
$ 123,080 $ 30,320
Jul 8, 2 PM $ 0.00031
+0.56%
$ 123,899 $ 29,467
Jul 8, 1 PM $ 0.000308
-0.18%
$ 123,195 $ 28,509
Jul 8, 12 PM $ 0.000309
+0.09%
$ 123,405 $ 28,139
Jul 8, 11 AM $ 0.000308
-0.17%
$ 123,295 $ 27,707
Jul 8, 10 AM $ 0.000309
-0.10%
$ 123,510 $ 28,221
Jul 8, 9 AM $ 0.000309
-0.11%
$ 123,630 $ 29,344
Jul 8, 8 AM $ 0.000309
-1.05%
$ 123,764 $ 29,563