Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.00318
-4.39%
$1.23 million $144,786
Mar 15, 2025 $0.00332
+2.00%
$1.29 million $147,684
Mar 14, 2025 $0.00327
+0.46%
$1.27 million $163,557
Mar 13, 2025 $0.00325
-5.33%
$1.26 million $131,528
Mar 12, 2025 $0.00344
+5.13%
$1.33 million $156,176
Mar 11, 2025 $0.00327
+11.85%
$1.27 million $149,099
Mar 10, 2025 $0.00293
-6.37%
$1.14 million $143,254
Mar 9, 2025 $0.00312
-8.61%
$1.21 million $142,167
Mar 8, 2025 $0.00342
-5.92%
$1.33 million $156,588
Mar 7, 2025 $0.00364
-2.45%
$1.41 million $136,953
Mar 6, 2025 $0.00373
-9.28%
$1.45 million $136,583
Mar 5, 2025 $0.0041
+1.06%
$1.59 million $86,462
Mar 4, 2025 $0.00406
+3.28%
$1.57 million $88,487
Mar 3, 2025 $0.00393
-14.40%
$1.53 million $86,367
Mar 2, 2025 $0.00459
+27.01%
$1.78 million $43,062
Mar 1, 2025 $0.00362
-4.75%
$1.4 million $54,942
Feb 28, 2025 $0.00381
-2.11%
$1.48 million $95,526
Feb 27, 2025 $0.00388
+1.12%
$1.51 million $88,619
Feb 26, 2025 $0.00383
-4.04%
$1.49 million $109,757
Feb 25, 2025 $0.00399
-6.75%
$1.55 million $98,304
Feb 24, 2025 $0.00426
-11.61%
$1.65 million $97,840
Feb 23, 2025 $0.00482
-4.06%
$1.87 million $87,699
Feb 22, 2025 $0.00503
+1.18%
$1.95 million $79,894
Feb 21, 2025 $0.00497
-7.00%
$1.93 million $105,490
Feb 20, 2025 $0.00534
+5.10%
$2.07 million $77,001
Feb 19, 2025 $0.00508
+3.15%
$1.97 million $99,332
Feb 18, 2025 $0.00492
-2.67%
$1.91 million $93,931
Feb 17, 2025 $0.00506
-17.06%
$1.96 million $105,772
Feb 16, 2025 $0.0061
-5.18%
$2.37 million $77,135
Feb 15, 2025 $0.00643
-14.95%
$2.49 million $101,595
Feb 14, 2025 $0.00758
+33.34%
$2.94 million $106,937
Feb 13, 2025 $0.00568
+0.18%
$2.2 million $84,358
Feb 12, 2025 $0.00567
+3.73%
$2.2 million $100,506
Feb 11, 2025 $0.00546
-7.57%
$2.12 million $88,557
Feb 10, 2025 $0.00591
-0.70%
$2.29 million $158,370
Feb 9, 2025 $0.00596
-6.45%
$2.31 million $213,462
Feb 8, 2025 $0.00637
+4.66%
$2.47 million $244,924
Feb 7, 2025 $0.00608
+0.09%
$2.36 million $228,929
Feb 6, 2025 $0.00608
-4.73%
$2.36 million $225,245
Feb 5, 2025 $0.00638
-1.99%
$2.48 million $899,383
Feb 4, 2025 $0.00653
-7.53%
$2.53 million $1.18 million
Feb 3, 2025 $0.00707
+7.33%
$2.74 million $522,513
Feb 2, 2025 $0.00652
-8.19%
$2.53 million $1.3 million
Feb 1, 2025 $0.00713
+18.22%
$2.77 million $1.84 million
Jan 31, 2025 $0.00625
-9.74%
$2.42 million $733,886
Jan 30, 2025 $0.00693
+5.78%
$2.69 million $1.23 million
Jan 29, 2025 $0.00655
-2.72%
$2.54 million $1.68 million
Jan 28, 2025 $0.00673
-9.52%
$2.61 million $2.6 million
Jan 27, 2025 $0.00744
+3.35%
$2.89 million $1.44 million
Jan 26, 2025 $0.0072
-4.11%
$2.79 million $2.06 million