HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.014
-4.39%
$ 5.45 million $ 232,891
Dec 5, 2024 $ 0.0147
+2.74%
$ 5.71 million $ 1.03 million
Dec 4, 2024 $ 0.0139
-10.12%
$ 5.39 million $ 1.13 million
Dec 3, 2024 $ 0.0155
+0.10%
$ 6.01 million $ 1.14 million
Dec 2, 2024 $ 0.0155
+2.71%
$ 6 million $ 950,213
Dec 1, 2024 $ 0.0151
-5.06%
$ 5.85 million $ 1.04 million
Nov 30, 2024 $ 0.0159
-8.30%
$ 6.16 million $ 1.04 million
Nov 29, 2024 $ 0.0173
+10.96%
$ 6.72 million $ 7.22 million
Nov 28, 2024 $ 0.0156
-1.35%
$ 6.05 million $ 8.77 million
Nov 27, 2024 $ 0.0158
-0.90%
$ 6.14 million $ 10.48 million
Nov 26, 2024 $ 0.016
-4.74%
$ 6.19 million $ 8.96 million
Nov 25, 2024 $ 0.0168
-4.57%
$ 6.5 million $ 309,794
Nov 24, 2024 $ 0.0176
-8.56%
$ 6.81 million $ 7.96 million
Nov 23, 2024 $ 0.0192
+13.03%
$ 7.45 million $ 9.58 million
Nov 22, 2024 $ 0.017
-8.66%
$ 6.59 million $ 3.33 million
Nov 21, 2024 $ 0.0186
-0.54%
$ 7.21 million $ 4.11 million
Nov 20, 2024 $ 0.0187
+0.40%
$ 7.26 million $ 4.37 million
Nov 19, 2024 $ 0.0186
+5.14%
$ 7.23 million $ 5.54 million
Nov 18, 2024 $ 0.016
+39.64%
$ 6.22 million $ 5 million
Nov 17, 2024 $ 0.0115
+30.15%
$ 4.45 million $ 6.25 million
Nov 16, 2024 $ 0.00882
+9.32%
$ 3.42 million $ 5.48 million
Nov 15, 2024 $ 0.00807
-3.98%
$ 3.13 million $ 6.88 million
Nov 14, 2024 $ 0.00853
-0.10%
$ 4.25 million $ 5.2 million
Nov 13, 2024 $ 0.00852
+20.32%
$ 4.25 million $ 4.79 million
Nov 12, 2024 $ 0.00709
-18.40%
$ 3.54 million $ 4.94 million
Nov 11, 2024 $ 0.00872
+8.01%
$ 4.35 million $ 3.13 million
Nov 10, 2024 $ 0.00808
+2.56%
$ 4.03 million $ 401,374
Nov 9, 2024 $ 0.00789
-3.04%
$ 3.93 million $ 372,446
Nov 8, 2024 $ 0.00815
+12.11%
$ 4.06 million $ 2.29 million
Nov 7, 2024 $ 0.00728
+7.72%
$ 3.63 million $ 801,453
Nov 6, 2024 $ 0.00676
+13.74%
$ 3.37 million $ 534,742
Nov 5, 2024 $ 0.00594
+5.22%
$ 2.96 million $ 258,412
Nov 4, 2024 $ 0.00564
-7.90%
$ 2.81 million $ 226,488
Nov 3, 2024 $ 0.00613
-62.07%
$ 3.06 million $ 264,032
Nov 2, 2024 $ 0.0166
+152.85%
$ 8.26 million $ 16,158
Nov 1, 2024 $ 0.00655
-1.96%
$ 3.26 million $ 285,270
Oct 31, 2024 $ 0.00667
-9.20%
$ 3.33 million $ 568,893
Oct 30, 2024 $ 0.00735
-3.96%
$ 3.67 million $ 758,324
Oct 29, 2024 $ 0.00766
+1.95%
$ 3.82 million $ 576,301
Oct 28, 2024 $ 0.00752
-6.04%
$ 3.75 million $ 673,546
Oct 27, 2024 $ 0.008
+6.69%
$ 3.99 million $ 424,355
Oct 26, 2024 $ 0.00751
-1.90%
$ 3.74 million $ 331,001
Oct 25, 2024 $ 0.00764
+29.25%
$ 3.81 million $ 1.79 million
Oct 24, 2024 $ 0.00591
-1.60%
$ 2.95 million $ 280,256
Oct 23, 2024 $ 0.00601
+1.35%
$ 2.99 million $ 324,662
Oct 22, 2024 $ 0.00592
-6.92%
$ 2.95 million $ 334,795
Oct 21, 2024 $ 0.00637
+10.52%
$ 3.18 million $ 316,742
Oct 20, 2024 $ 0.00574
-2.64%
$ 2.86 million $ 354,026
Oct 19, 2024 $ 0.0059
+2.36%
$ 2.94 million $ 329,435
Oct 18, 2024 $ 0.00576
+3.64%
$ 2.87 million $ 282,063